SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 27.93 27.93 27.93 6.5K
09:36 28.25 28.25 28.25 28.25 0.6K
10:00 28.22 28.22 28.22 28.22 3.2K
10:01 28.49 28.49 28.49 28.49 0.7K
10:03 28.46 28.55 28.46 28.55 1.6K
10:22 28.38 28.38 28.38 28.38 0.4K
10:49 28.86 28.86 28.86 28.86 0.9K
11:19 28.14 28.14 28.03 28.03 2.5K
12:41 27.72 27.72 27.72 27.72 1.2K
13:17 27.45 27.45 27.45 27.45 1.8K
13:18 27.68 27.68 27.68 27.68 0.4K
13:28 27.68 27.68 27.68 27.68 0.2K
13:34 27.70 27.70 27.70 27.70 0.1K
13:38 27.68 27.68 27.68 27.68 0.8K
14:03 27.72 27.72 27.72 27.72 0.2K
14:06 27.70 27.70 27.70 27.70 0.1K
14:11 27.79 27.99 27.79 27.99 2.8K
14:42 28.00 28.00 28.00 28.00 0.6K
14:57 27.94 27.94 27.94 27.94 0.2K
14:58 27.98 27.98 27.98 27.98 0.4K
15:03 27.80 27.80 27.46 27.46 2.0K
15:06 27.87 27.87 27.87 27.87 0.7K
15:17 27.95 27.95 27.95 27.95 0.7K
15:42 27.65 27.89 27.65 27.89 0.5K
15:50 27.62 27.62 27.62 27.62 1.3K
15:53 27.56 27.56 27.56 27.56 0.5K
15:54 27.65 27.65 27.65 27.65 0.9K
15:55 27.64 27.66 27.64 27.66 0.6K
15:56 27.66 27.66 27.66 27.66 1.2K
15:59 27.61 27.63 27.57 27.57 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available