SurModics

SRDX
🏛️ usa →
28.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.96 28.55 28.96 2.4K
09:31 28.90 28.90 28.57 28.57 2.0K
09:32 28.55 28.55 28.55 28.55 1.3K
09:33 29.10 29.10 28.98 28.98 2.2K
09:34 28.99 28.99 28.99 28.99 0.2K
09:35 29.00 29.74 29.00 29.10 2.3K
09:36 29.08 29.08 29.06 29.06 0.8K
09:42 29.56 29.56 29.56 29.56 1.1K
09:43 29.39 29.39 29.39 29.39 0.1K
09:45 29.25 29.25 29.25 29.25 0.1K
09:54 29.15 29.15 29.15 29.15 0.2K
09:56 29.36 29.36 29.36 29.36 0.2K
09:57 29.32 29.36 29.32 29.36 0.4K
10:01 29.34 29.34 29.34 29.34 0.2K
10:02 29.77 29.77 29.77 29.77 0.1K
10:08 29.27 29.27 29.27 29.27 0.2K
10:12 29.20 29.20 29.20 29.20 0.2K
10:13 29.20 29.20 29.20 29.20 0.1K
10:14 29.59 29.59 29.59 29.59 0.1K
10:21 29.45 29.45 29.45 29.45 0.1K
10:27 29.22 29.22 29.22 29.22 0.3K
10:41 29.78 29.78 29.78 29.78 0.1K
10:43 29.41 29.41 29.41 29.41 0.4K
10:46 29.40 29.40 29.40 29.40 0.2K
10:47 29.26 29.26 29.26 29.26 0.4K
10:48 29.27 29.46 29.27 29.46 0.3K
10:50 29.40 29.40 29.40 29.40 0.1K
10:51 29.54 29.54 29.54 29.54 0.1K
10:52 29.42 29.49 29.34 29.34 0.4K
10:56 29.41 29.41 29.41 29.41 0.3K
11:00 29.58 29.58 29.58 29.58 0.1K
11:01 29.49 29.49 29.30 29.30 1.2K
11:03 29.56 29.56 29.56 29.56 0.3K
11:06 29.53 29.53 29.53 29.53 0.4K
11:09 29.50 29.50 29.50 29.50 0.2K
11:11 29.45 29.45 29.45 29.45 0.1K
11:13 29.33 29.33 29.33 29.33 0.2K
11:15 29.60 29.60 29.60 29.60 0.1K
11:18 29.62 29.69 29.62 29.69 0.4K
11:20 29.65 29.65 29.65 29.65 0.3K
11:22 29.69 29.69 29.69 29.69 0.1K
11:24 29.67 29.67 29.67 29.67 0.2K
11:27 29.74 29.74 29.74 29.74 0.1K
11:29 29.66 29.66 29.66 29.66 0.1K
11:32 29.64 29.64 29.64 29.64 0.2K
11:37 29.52 29.52 29.52 29.52 0.1K
11:38 29.80 29.80 29.52 29.52 0.2K
11:51 29.49 29.49 29.49 29.49 0.2K
11:55 29.49 29.49 29.49 29.49 0.1K
11:57 29.75 29.75 29.75 29.75 0.6K
12:14 29.55 29.55 29.55 29.55 0.3K
12:26 29.70 29.70 29.70 29.70 0.1K
12:32 29.75 29.75 29.75 29.75 0.5K
12:33 29.64 29.64 29.62 29.62 0.3K
12:40 29.66 29.66 29.66 29.66 0.4K
12:50 29.67 29.67 29.67 29.67 0.4K
12:54 29.55 29.55 29.55 29.55 0.3K
12:59 29.63 29.63 29.63 29.63 0.1K
13:00 29.67 29.67 29.67 29.67 0.6K
13:30 29.63 29.63 29.63 29.63 0.5K
13:48 29.63 29.63 29.63 29.63 0.4K
13:53 29.74 29.74 29.55 29.55 1.0K
13:57 29.67 29.67 29.67 29.67 0.2K
13:58 29.55 29.55 29.52 29.52 0.6K
13:59 29.52 29.52 29.52 29.52 0.2K
14:03 29.71 29.71 29.71 29.71 0.2K
14:13 29.67 29.67 29.67 29.67 0.1K
14:15 29.60 29.71 29.60 29.71 0.4K
14:20 29.66 29.66 29.66 29.66 0.7K
14:29 29.54 29.54 29.54 29.54 0.1K
14:31 29.61 29.61 29.61 29.61 0.1K
14:32 29.57 29.57 29.57 29.57 0.7K
14:46 29.73 29.73 29.73 29.73 0.2K
14:47 29.65 29.65 29.65 29.65 0.2K
14:52 29.75 29.75 29.75 29.75 0.2K
14:54 29.65 29.65 29.54 29.54 1.9K
14:58 29.75 29.75 29.65 29.65 1.4K
14:59 29.32 29.32 29.32 29.32 0.4K
15:04 29.44 29.44 29.44 29.44 0.4K
15:13 29.35 29.35 29.35 29.35 0.3K
15:14 29.37 29.37 29.36 29.36 1.0K
15:23 29.50 29.51 29.50 29.51 1.4K
15:24 29.42 29.42 29.42 29.42 0.2K
15:25 29.51 29.51 29.51 29.51 0.2K
15:26 29.64 29.64 29.54 29.54 0.6K
15:27 29.50 29.50 29.50 29.50 0.1K
15:29 29.61 29.61 29.61 29.61 0.2K
15:32 29.61 29.61 29.61 29.61 0.1K
15:34 29.61 29.61 29.61 29.61 0.4K
15:36 29.53 29.53 29.53 29.53 0.4K
15:40 29.56 29.56 29.56 29.56 0.1K
15:41 29.53 29.53 29.51 29.51 1.5K
15:44 29.51 29.51 29.40 29.40 1.3K
15:45 29.53 29.53 29.53 29.53 0.2K
15:49 29.53 29.53 29.53 29.53 0.2K
15:50 29.53 29.53 29.30 29.30 1.7K
15:53 29.33 29.33 29.33 29.33 0.5K
15:54 29.46 29.46 29.33 29.33 0.8K
15:55 29.40 29.40 29.40 29.40 0.3K
15:56 29.50 29.50 29.41 29.41 1.3K
15:57 29.41 29.49 29.33 29.33 0.5K
15:58 29.45 29.45 29.45 29.45 2.1K
15:59 29.37 29.49 29.37 29.40 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available