| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 29.45 | 29.46 | 29.45 | 29.46 | 2.0K |
| 10:59 | 29.96 | 29.99 | 29.96 | 29.99 | 1.4K |
| 11:02 | 29.96 | 29.96 | 29.96 | 29.96 | 0.6K |
| 11:12 | 29.96 | 29.96 | 29.96 | 29.96 | 0.7K |
| 11:37 | 29.94 | 29.94 | 29.94 | 29.94 | 0.4K |
| 11:43 | 29.94 | 29.94 | 29.94 | 29.94 | 2.6K |
| 11:44 | 29.99 | 29.99 | 29.93 | 29.93 | 2.5K |
| 11:48 | 30.08 | 30.11 | 29.93 | 29.93 | 0.8K |
| 11:49 | 30.32 | 30.32 | 30.02 | 30.02 | 1.7K |
| 11:54 | 30.11 | 30.11 | 30.11 | 30.11 | 0.6K |
| 11:57 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 11:59 | 30.16 | 30.16 | 30.16 | 30.16 | 1.4K |
| 12:00 | 30.16 | 30.16 | 30.16 | 30.16 | 0.3K |
| 12:07 | 29.96 | 30.03 | 29.96 | 30.03 | 22.6K |
| 12:08 | 30.02 | 30.02 | 30.02 | 30.02 | 1.7K |
| 12:09 | 30.02 | 30.02 | 30.02 | 30.02 | 0.4K |
| 12:10 | 30.02 | 30.02 | 30.02 | 30.02 | 0.5K |
| 12:12 | 29.96 | 29.96 | 29.96 | 29.96 | 0.9K |
| 12:37 | 30.03 | 30.03 | 30.03 | 30.03 | 1.7K |
| 12:40 | 30.02 | 30.02 | 30.02 | 30.02 | 0.7K |
| 12:42 | 30.02 | 30.02 | 30.02 | 30.02 | 0.1K |
| 12:43 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 12:48 | 30.04 | 30.04 | 30.04 | 30.04 | 52.2K |
| 12:49 | 30.03 | 30.03 | 30.03 | 30.03 | 10.1K |
| 12:50 | 30.03 | 30.03 | 30.02 | 30.02 | 2.4K |
| 12:58 | 30.06 | 30.06 | 30.00 | 30.00 | 4.5K |
| 13:20 | 29.86 | 29.86 | 29.86 | 29.86 | 0.3K |
| 13:41 | 29.66 | 29.66 | 29.66 | 29.66 | 1.1K |
| 13:47 | 29.66 | 29.66 | 29.66 | 29.66 | 0.5K |
| 14:04 | 29.66 | 29.67 | 29.66 | 29.67 | 0.2K |
| 14:06 | 29.67 | 29.67 | 29.67 | 29.67 | 0.1K |
| 14:11 | 29.67 | 29.67 | 29.67 | 29.67 | 0.7K |
| 14:26 | 29.69 | 29.69 | 29.67 | 29.67 | 3.1K |
| 14:27 | 29.75 | 29.75 | 29.67 | 29.67 | 0.7K |
| 14:31 | 29.67 | 29.67 | 29.67 | 29.67 | 0.3K |
| 14:34 | 29.77 | 29.82 | 29.77 | 29.82 | 1.7K |
| 14:35 | 29.82 | 29.82 | 29.82 | 29.82 | 0.3K |
| 14:37 | 29.57 | 29.57 | 29.57 | 29.57 | 3.6K |
| 14:38 | 29.52 | 29.52 | 29.42 | 29.42 | 0.4K |
| 14:39 | 29.42 | 29.42 | 29.42 | 29.42 | 0.1K |
| 14:42 | 29.39 | 29.39 | 29.39 | 29.39 | 0.4K |
| 14:48 | 29.53 | 29.53 | 29.53 | 29.53 | 1.0K |
| 15:18 | 29.53 | 29.53 | 29.53 | 29.53 | 0.5K |
| 15:28 | 29.41 | 29.41 | 29.41 | 29.41 | 1.3K |
| 15:36 | 29.49 | 29.65 | 29.39 | 29.65 | 7.8K |
| 15:37 | 29.65 | 29.65 | 29.39 | 29.62 | 1.5K |
| 15:42 | 29.69 | 29.69 | 29.69 | 29.69 | 0.3K |
| 15:44 | 29.75 | 29.75 | 29.66 | 29.66 | 1.5K |
| 15:49 | 29.59 | 29.59 | 29.59 | 29.59 | 0.2K |
| 15:51 | 29.59 | 29.59 | 29.59 | 29.59 | 0.4K |
| 15:52 | 29.63 | 29.63 | 29.63 | 29.63 | 0.1K |
| 15:53 | 29.59 | 29.59 | 29.59 | 29.59 | 0.9K |
| 15:57 | 29.67 | 29.67 | 29.67 | 29.67 | 0.4K |
| 15:59 | 29.65 | 29.71 | 29.65 | 29.68 | 13.6K |