SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 28.85 28.75 28.75 0.3K
09:32 28.80 28.80 28.52 28.52 0.2K
09:35 28.34 28.34 28.34 28.34 0.2K
10:04 28.89 29.10 28.89 29.10 1.3K
11:12 29.08 29.08 29.08 29.08 0.3K
11:26 29.07 29.07 29.07 29.07 0.4K
11:40 29.08 29.08 29.08 29.08 0.2K
11:46 28.83 28.83 28.83 28.83 0.2K
11:54 29.08 29.08 29.08 29.08 0.2K
12:08 29.08 29.08 29.08 29.08 0.1K
12:24 29.08 29.08 29.08 29.08 0.4K
12:41 29.08 29.08 29.06 29.06 1.1K
12:42 29.08 29.08 29.08 29.08 0.3K
12:49 28.97 28.97 28.97 28.97 1.0K
12:50 28.86 28.86 28.86 28.86 1.0K
13:09 28.76 28.76 28.76 28.76 1.4K
14:23 28.73 28.73 28.73 28.73 0.1K
14:27 28.60 28.60 28.59 28.59 3.0K
14:28 28.56 28.56 28.56 28.56 0.4K
14:30 28.58 28.58 28.58 28.58 0.9K
14:45 28.66 28.66 28.66 28.66 0.1K
14:46 28.57 28.57 28.57 28.57 1.0K
14:53 28.53 28.53 28.53 28.53 0.3K
15:02 28.45 28.45 28.45 28.45 0.1K
15:03 28.53 28.53 28.53 28.53 0.1K
15:07 28.56 28.56 28.56 28.56 0.4K
15:12 28.61 28.61 28.61 28.61 0.2K
15:15 28.60 28.60 28.60 28.60 0.6K
15:22 28.64 28.67 28.64 28.67 0.6K
15:28 28.68 28.68 28.68 28.68 0.5K
15:34 28.73 28.73 28.73 28.73 0.1K
15:35 28.73 28.73 28.54 28.54 1.6K
15:38 28.60 28.76 28.60 28.76 2.0K
15:46 28.81 28.81 28.81 28.81 0.5K
15:47 28.81 28.81 28.81 28.81 1.1K
15:52 28.86 28.86 28.82 28.82 0.3K
15:54 28.68 28.86 28.68 28.86 0.7K
15:56 28.85 28.85 28.85 28.85 0.7K
15:59 28.83 28.85 28.67 28.81 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available