SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.97 29.97 29.97 29.97 0.3K
09:31 29.61 29.61 29.61 29.61 0.1K
09:33 29.73 29.73 29.73 29.73 0.8K
10:19 29.29 29.29 29.29 29.29 0.4K
10:20 29.37 29.37 29.37 29.37 0.5K
10:26 29.38 29.38 29.38 29.38 1.7K
11:02 29.66 29.66 29.66 29.66 1.0K
11:05 29.82 29.82 29.82 29.82 0.9K
11:51 29.78 29.78 29.78 29.78 0.1K
11:54 29.61 29.61 29.61 29.61 0.2K
12:03 29.77 29.86 29.77 29.86 1.0K
12:04 29.74 29.74 29.65 29.65 1.1K
12:32 29.78 29.78 29.78 29.78 0.8K
12:34 29.78 29.78 29.65 29.65 1.2K
12:38 29.65 29.65 29.65 29.65 0.2K
12:50 29.66 29.66 29.66 29.66 0.2K
12:57 29.75 29.75 29.75 29.75 0.4K
13:04 29.67 29.67 29.67 29.67 0.3K
13:08 29.67 29.67 29.67 29.67 0.3K
13:16 29.60 29.60 29.60 29.60 0.4K
13:20 29.63 29.63 29.63 29.63 0.2K
13:21 29.55 29.55 29.55 29.55 0.4K
13:27 29.63 29.63 29.63 29.63 0.4K
13:40 29.70 29.70 29.70 29.70 1.3K
13:47 29.67 29.67 29.67 29.67 0.3K
14:01 29.73 29.73 29.73 29.73 0.1K
14:02 29.73 29.73 29.73 29.73 0.3K
14:03 29.59 29.59 29.59 29.59 0.9K
14:06 29.59 29.59 29.59 29.59 0.4K
14:17 29.59 29.59 29.59 29.59 0.9K
14:32 29.60 29.60 29.60 29.60 1.5K
14:51 29.77 29.88 29.77 29.88 10.0K
14:52 29.96 30.00 29.82 29.94 2.8K
15:12 29.83 29.83 29.83 29.83 1.1K
15:18 29.83 29.83 29.83 29.83 0.9K
15:31 29.83 29.83 29.83 29.83 0.7K
15:40 29.84 29.84 29.84 29.84 0.5K
15:42 29.82 29.82 29.82 29.82 0.6K
15:47 29.81 29.81 29.81 29.81 0.3K
15:49 29.72 29.72 29.72 29.72 0.1K
15:50 29.81 29.81 29.81 29.81 0.4K
15:53 29.80 29.80 29.80 29.80 0.7K
15:55 29.78 29.78 29.78 29.78 0.3K
15:56 29.71 29.71 29.71 29.71 1.3K
15:57 29.77 29.77 29.71 29.71 2.4K
15:58 29.67 29.67 29.59 29.59 2.3K
15:59 29.71 29.80 29.71 29.80 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available