SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.22 29.22 29.22 29.22 1.1K
09:31 29.33 29.40 29.33 29.40 0.4K
09:32 29.40 29.40 29.34 29.34 0.7K
09:33 29.49 29.50 29.49 29.50 0.3K
09:35 29.50 29.50 29.50 29.50 2.0K
09:36 29.50 29.50 29.50 29.50 5.8K
09:37 29.72 29.72 29.72 29.72 0.3K
09:38 29.51 29.61 29.51 29.60 2.9K
09:39 29.60 29.60 29.60 29.60 0.8K
09:41 29.61 29.61 29.61 29.61 2.7K
09:42 29.56 29.56 29.56 29.56 0.5K
09:45 29.47 29.47 29.35 29.35 1.8K
09:46 29.36 29.36 29.36 29.36 0.3K
09:50 29.24 29.24 29.13 29.13 2.9K
09:51 28.83 28.95 28.83 28.95 0.9K
09:55 29.15 29.15 29.11 29.15 1.4K
09:59 29.24 29.24 29.24 29.24 1.8K
10:01 29.20 29.20 29.20 29.20 1.7K
10:04 29.60 29.60 29.60 29.60 0.1K
10:05 29.60 29.60 29.60 29.60 0.1K
10:06 29.57 29.57 29.57 29.57 0.1K
10:07 29.57 29.64 29.57 29.64 1.2K
10:08 29.57 29.57 29.57 29.57 1.0K
10:09 29.63 29.63 29.63 29.63 0.1K
10:10 29.57 29.57 29.57 29.57 1.1K
10:12 29.34 29.34 29.34 29.34 2.2K
10:13 29.34 29.48 29.34 29.48 1.8K
10:19 29.48 29.48 29.48 29.48 0.1K
10:20 29.35 29.35 29.35 29.35 0.4K
10:22 29.31 29.31 29.31 29.31 3.2K
10:26 29.26 29.26 29.26 29.26 0.1K
10:30 29.28 29.29 29.28 29.29 2.3K
10:36 29.39 29.39 29.39 29.39 2.0K
10:41 29.39 29.39 29.39 29.39 1.5K
10:48 29.49 29.49 29.49 29.49 0.6K
10:58 29.49 29.49 29.49 29.49 0.1K
10:59 29.51 29.56 29.51 29.56 1.6K
11:04 29.56 29.56 29.56 29.56 0.1K
11:07 29.48 29.56 29.48 29.56 0.3K
11:09 29.50 29.50 29.50 29.50 0.2K
11:13 29.50 29.50 29.50 29.50 0.2K
11:17 29.50 29.58 29.50 29.58 0.2K
11:21 29.50 29.50 29.50 29.50 0.1K
11:24 29.58 29.58 29.58 29.58 0.1K
11:25 29.77 29.77 29.65 29.68 9.5K
11:35 29.82 29.82 29.82 29.82 0.4K
11:37 29.82 29.82 29.82 29.82 0.1K
11:38 29.91 29.91 29.91 29.91 2.0K
11:46 29.91 29.91 29.91 29.91 0.4K
11:49 29.91 29.91 29.84 29.84 0.4K
11:53 29.84 29.84 29.84 29.84 0.2K
11:56 29.91 29.91 29.91 29.91 0.2K
11:58 29.85 29.85 29.84 29.84 0.8K
11:59 29.73 29.73 29.72 29.72 1.6K
12:03 29.62 29.62 29.62 29.62 0.2K
12:08 29.63 29.63 29.63 29.63 1.1K
12:14 29.73 29.73 29.73 29.73 1.3K
12:16 29.82 29.82 29.82 29.82 0.8K
12:21 29.72 29.72 29.72 29.72 2.1K
12:25 29.82 29.82 29.82 29.82 0.1K
12:28 29.88 29.88 29.88 29.88 1.4K
12:32 29.88 29.88 29.88 29.88 0.2K
12:35 29.96 29.96 29.96 29.96 0.1K
12:37 29.88 29.88 29.88 29.88 0.3K
12:41 29.88 29.88 29.88 29.88 0.1K
12:43 29.88 29.88 29.88 29.88 2.0K
12:44 29.88 29.88 29.88 29.88 0.1K
12:45 29.95 29.95 29.95 29.95 0.3K
12:51 30.00 30.00 29.97 29.97 11.9K
12:55 30.14 30.14 30.14 30.14 0.5K
13:04 30.12 30.12 30.12 30.12 0.2K
13:05 30.01 30.01 30.01 30.01 0.1K
13:07 30.03 30.03 29.93 29.93 2.0K
13:08 29.87 29.87 29.87 29.87 2.5K
13:10 29.87 29.87 29.87 29.87 0.2K
13:15 29.96 29.96 29.96 29.96 0.7K
13:20 29.91 29.91 29.90 29.90 5.2K
13:23 29.88 29.88 29.78 29.78 2.7K
13:24 29.82 29.82 29.82 29.82 0.4K
13:27 29.85 29.85 29.85 29.85 0.1K
13:28 29.85 29.85 29.77 29.85 1.1K
13:32 29.83 29.83 29.83 29.83 0.2K
13:34 29.88 29.88 29.83 29.83 2.8K
13:37 29.83 29.83 29.83 29.83 0.9K
13:38 29.83 29.83 29.75 29.75 2.1K
13:53 29.51 29.71 29.51 29.71 4.0K
13:58 29.54 29.54 29.54 29.54 0.1K
14:02 29.71 29.71 29.71 29.71 0.1K
14:03 29.54 29.54 29.54 29.54 0.2K
14:04 29.65 29.65 29.65 29.65 1.5K
14:05 29.67 29.67 29.67 29.67 1.0K
14:08 29.54 29.54 29.54 29.54 0.2K
14:13 29.70 29.70 29.54 29.54 0.2K
14:18 29.54 29.54 29.54 29.54 0.1K
14:22 29.70 29.70 29.70 29.70 0.2K
14:23 29.53 29.53 29.53 29.53 0.1K
14:28 29.53 29.53 29.53 29.53 0.2K
14:32 29.70 29.70 29.53 29.53 0.4K
14:33 29.72 29.72 29.72 29.72 0.3K
14:34 29.72 29.72 29.72 29.72 0.1K
14:37 29.72 29.72 29.72 29.72 2.5K
14:42 29.72 29.73 29.72 29.73 0.3K
14:46 29.88 29.88 29.88 29.88 0.3K
14:47 29.73 29.73 29.73 29.73 0.2K
14:51 29.87 29.87 29.79 29.79 0.7K
14:52 29.86 29.86 29.86 29.86 0.2K
14:55 29.79 29.79 29.79 29.79 0.5K
14:56 29.79 29.79 29.79 29.79 0.4K
14:58 29.71 29.77 29.71 29.77 0.9K
14:59 29.77 29.77 29.77 29.77 0.4K
15:00 29.79 29.79 29.79 29.79 0.2K
15:02 29.79 29.79 29.79 29.79 0.1K
15:03 29.79 29.79 29.79 29.79 0.1K
15:04 29.77 29.77 29.72 29.72 0.2K
15:06 29.79 29.79 29.79 29.79 0.2K
15:08 29.77 29.77 29.77 29.77 0.2K
15:11 29.75 29.75 29.75 29.75 0.6K
15:13 29.77 29.78 29.71 29.71 6.1K
15:15 29.68 29.68 29.68 29.68 0.1K
15:16 29.63 29.63 29.63 29.63 0.3K
15:17 29.68 29.68 29.68 29.68 5.3K
15:20 29.63 29.63 29.63 29.63 0.1K
15:24 29.69 29.69 29.69 29.69 0.4K
15:31 29.67 29.68 29.67 29.68 4.4K
15:33 29.71 29.71 29.71 29.71 1.2K
15:38 29.72 29.72 29.72 29.72 0.2K
15:40 29.72 29.72 29.71 29.71 2.1K
15:42 29.87 29.87 29.87 29.87 1.7K
15:50 29.97 29.97 29.97 29.97 0.3K
15:51 29.87 29.87 29.87 29.87 0.4K
15:54 29.80 29.89 29.80 29.89 0.8K
15:55 29.91 29.91 29.80 29.82 1.2K
15:56 29.80 29.81 29.80 29.81 0.9K
15:57 29.85 29.85 29.71 29.71 3.2K
15:58 29.75 29.78 29.75 29.78 3.6K
15:59 29.87 29.88 29.71 29.71 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available