| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.00 | 31.18 | 31.00 | 31.18 | 0.9K |
| 09:59 | 30.84 | 30.84 | 30.84 | 30.84 | 0.8K |
| 10:02 | 30.67 | 30.67 | 30.67 | 30.67 | 0.4K |
| 10:36 | 30.96 | 30.96 | 30.96 | 30.96 | 0.5K |
| 11:02 | 30.85 | 30.85 | 30.85 | 30.85 | 1.3K |
| 11:39 | 31.12 | 31.12 | 31.12 | 31.12 | 0.3K |
| 12:01 | 31.20 | 31.20 | 31.20 | 31.20 | 1.7K |
| 12:16 | 31.13 | 31.13 | 31.08 | 31.08 | 0.4K |
| 12:31 | 31.05 | 31.05 | 31.05 | 31.05 | 1.0K |
| 12:37 | 31.10 | 31.10 | 31.10 | 31.10 | 0.3K |
| 12:42 | 31.06 | 31.06 | 31.06 | 31.06 | 0.2K |
| 12:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 12:54 | 31.00 | 31.00 | 31.00 | 31.00 | 0.7K |
| 12:55 | 31.00 | 31.00 | 30.96 | 30.96 | 2.7K |
| 12:56 | 30.95 | 31.01 | 30.95 | 31.01 | 0.4K |
| 13:05 | 30.94 | 30.94 | 30.94 | 30.94 | 0.2K |
| 13:13 | 31.00 | 31.04 | 31.00 | 31.04 | 3.0K |
| 13:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:29 | 31.04 | 31.04 | 31.04 | 31.04 | 0.1K |
| 13:32 | 31.04 | 31.04 | 31.04 | 31.04 | 0.6K |
| 13:50 | 31.05 | 31.05 | 31.05 | 31.05 | 0.5K |
| 13:51 | 31.05 | 31.24 | 31.05 | 31.24 | 4.5K |
| 13:52 | 31.15 | 31.15 | 31.15 | 31.15 | 0.1K |
| 13:53 | 31.15 | 31.15 | 31.15 | 31.15 | 0.3K |
| 14:09 | 31.17 | 31.17 | 31.17 | 31.17 | 0.5K |
| 14:10 | 31.17 | 31.17 | 31.17 | 31.17 | 0.8K |
| 14:22 | 31.47 | 31.47 | 31.47 | 31.47 | 3.0K |
| 14:24 | 31.31 | 31.31 | 31.31 | 31.31 | 0.3K |
| 14:25 | 31.31 | 31.31 | 31.31 | 31.31 | 0.1K |
| 14:26 | 31.31 | 31.31 | 31.31 | 31.31 | 0.4K |
| 14:28 | 31.30 | 31.30 | 31.30 | 31.30 | 0.8K |
| 14:32 | 31.33 | 31.39 | 31.33 | 31.39 | 2.8K |
| 14:36 | 31.37 | 31.37 | 31.25 | 31.25 | 3.9K |
| 14:42 | 31.17 | 31.17 | 31.17 | 31.17 | 0.2K |
| 14:43 | 31.10 | 31.10 | 31.10 | 31.10 | 0.2K |
| 14:45 | 31.07 | 31.07 | 31.07 | 31.07 | 0.6K |
| 14:50 | 30.99 | 30.99 | 30.99 | 30.99 | 0.5K |
| 15:01 | 30.99 | 30.99 | 30.99 | 30.99 | 0.1K |
| 15:03 | 31.01 | 31.01 | 31.00 | 31.00 | 0.2K |
| 15:07 | 31.15 | 31.15 | 31.15 | 31.15 | 0.9K |
| 15:19 | 31.10 | 31.18 | 31.10 | 31.18 | 0.5K |
| 15:24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 15:32 | 31.02 | 31.02 | 31.02 | 31.02 | 0.1K |
| 15:34 | 31.13 | 31.18 | 31.13 | 31.18 | 1.8K |
| 15:41 | 31.09 | 31.09 | 31.09 | 31.09 | 0.7K |
| 15:47 | 31.06 | 31.06 | 31.06 | 31.06 | 0.9K |
| 15:50 | 31.00 | 31.04 | 31.00 | 31.04 | 2.2K |
| 15:51 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
| 15:54 | 31.01 | 31.01 | 31.01 | 31.01 | 0.4K |
| 15:55 | 31.03 | 31.03 | 30.99 | 30.99 | 3.8K |
| 15:57 | 31.06 | 31.06 | 30.99 | 31.06 | 2.2K |
| 15:58 | 31.02 | 31.03 | 31.02 | 31.03 | 1.8K |
| 15:59 | 31.02 | 31.06 | 31.02 | 31.02 | 14.5K |