SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.98 30.98 30.98 30.98 0.8K
09:35 31.24 31.24 31.24 31.24 0.1K
09:42 30.87 30.87 30.87 30.87 1.1K
10:10 30.87 30.87 30.87 30.87 0.2K
10:11 31.00 31.00 31.00 31.00 0.7K
10:15 30.86 30.86 30.86 30.86 0.2K
10:36 31.14 31.14 31.14 31.14 0.7K
10:39 31.00 31.00 31.00 31.00 2.1K
10:41 31.00 31.08 31.00 31.08 1.8K
10:47 31.00 31.00 31.00 31.00 0.3K
10:50 30.96 30.96 30.96 30.96 0.3K
10:53 31.00 31.00 31.00 31.00 0.4K
10:54 31.00 31.00 30.89 30.89 4.1K
11:03 30.91 30.91 30.91 30.91 0.2K
11:05 30.96 31.00 30.96 31.00 3.9K
11:14 30.97 30.97 30.97 30.97 0.1K
11:17 30.91 30.91 30.91 30.91 0.1K
11:22 31.00 31.00 31.00 31.00 0.8K
11:41 30.91 30.91 30.91 30.91 0.2K
11:45 31.00 31.00 30.96 30.96 1.1K
11:46 31.02 31.02 31.02 31.02 0.6K
11:59 31.00 31.00 31.00 31.00 0.7K
12:07 31.11 31.11 31.11 31.11 0.5K
12:22 30.92 30.92 30.92 30.92 0.4K
12:25 30.97 30.97 30.97 30.97 0.7K
12:30 30.96 31.09 30.90 30.90 0.8K
12:31 30.98 30.98 30.98 30.98 0.2K
12:39 31.11 31.11 31.10 31.10 0.3K
12:40 31.11 31.11 31.10 31.10 0.2K
12:42 30.98 30.99 30.98 30.99 1.6K
12:47 30.74 30.74 30.74 30.74 0.2K
12:50 30.99 30.99 30.99 30.99 0.3K
12:51 31.00 31.00 30.95 30.95 0.3K
12:54 30.99 30.99 30.99 30.99 0.7K
13:01 31.00 31.00 31.00 31.00 0.5K
13:15 30.55 30.99 30.55 30.96 4.4K
13:16 30.91 30.91 30.91 30.91 2.2K
13:17 30.90 30.90 30.90 30.90 1.6K
13:21 30.92 30.92 30.92 30.92 0.3K
13:31 30.87 30.87 30.87 30.87 0.6K
13:51 31.01 31.01 31.01 31.01 0.3K
13:52 30.83 30.83 30.83 30.83 0.5K
14:00 30.90 30.90 30.90 30.90 0.4K
14:04 30.80 30.80 30.80 30.80 0.8K
14:29 31.01 31.07 31.01 31.07 0.4K
14:35 31.07 31.07 31.07 31.07 0.1K
14:46 31.00 31.00 31.00 31.00 0.1K
14:48 31.00 31.00 30.85 30.85 0.6K
14:57 30.90 30.90 30.90 30.90 0.7K
15:07 30.90 30.90 30.90 30.90 0.2K
15:10 30.90 30.90 30.90 30.90 0.1K
15:15 30.94 30.94 30.94 30.94 0.6K
15:22 30.89 30.89 30.89 30.89 0.1K
15:24 30.89 30.89 30.89 30.89 0.7K
15:29 30.89 30.89 30.89 30.89 0.6K
15:31 30.90 30.90 30.90 30.90 1.2K
15:42 30.91 30.91 30.91 30.91 0.3K
15:43 30.88 30.88 30.81 30.81 1.3K
15:44 30.80 30.80 30.80 30.80 1.9K
15:46 30.83 30.91 30.83 30.86 2.1K
15:47 30.86 30.86 30.86 30.86 0.3K
15:48 30.86 30.89 30.86 30.89 0.8K
15:54 30.89 30.89 30.89 30.89 0.2K
15:55 30.89 30.89 30.89 30.89 0.9K
15:57 30.88 30.90 30.88 30.90 3.7K
15:58 30.88 30.88 30.83 30.83 1.2K
15:59 30.82 30.90 30.80 30.87 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available