SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 31.50 30.90 31.09 2.1K
09:31 31.35 31.35 31.35 31.35 0.5K
09:40 31.51 31.52 31.50 31.50 0.4K
09:41 31.01 31.01 31.01 31.01 1.8K
09:57 30.84 30.84 30.84 30.84 1.2K
10:10 30.90 30.90 30.90 30.90 1.1K
10:13 31.08 31.08 31.08 31.08 0.5K
11:04 30.83 30.83 30.83 30.83 0.4K
11:08 30.94 30.94 30.94 30.94 0.7K
11:17 31.17 31.17 31.17 31.17 0.1K
11:19 30.96 30.96 30.96 30.96 1.2K
11:55 31.00 31.00 31.00 31.00 0.2K
12:07 30.97 30.97 30.97 30.97 0.3K
12:11 30.89 30.89 30.87 30.87 1.3K
12:13 30.88 30.88 30.88 30.88 0.2K
12:34 30.95 30.95 30.95 30.95 0.6K
12:39 31.04 31.04 31.04 31.04 1.0K
13:26 30.95 30.95 30.95 30.94 0.6K
13:35 30.97 31.04 30.97 31.04 3.9K
13:53 31.19 31.19 31.19 31.19 0.1K
14:00 31.07 31.07 31.07 31.07 0.1K
14:01 31.07 31.07 31.07 31.07 0.2K
14:02 31.07 31.07 31.07 31.07 0.1K
14:06 31.04 31.04 31.04 31.04 0.1K
14:07 31.00 31.00 31.00 31.00 1.2K
14:09 30.94 30.94 30.94 30.94 1.0K
14:48 31.02 31.02 31.02 31.02 1.4K
14:52 31.00 31.00 31.00 31.00 0.2K
14:57 31.01 31.01 31.01 31.01 0.4K
14:59 31.01 31.03 31.01 31.03 2.7K
15:00 31.08 31.08 31.08 31.08 0.2K
15:07 31.05 31.05 31.05 31.05 0.5K
15:16 31.00 31.05 31.00 31.05 0.4K
15:21 31.03 31.03 31.03 31.03 1.2K
15:26 31.18 31.18 31.18 31.18 0.2K
15:29 31.18 31.20 31.17 31.17 0.4K
15:30 31.22 31.22 31.09 31.09 1.7K
15:31 31.06 31.16 31.06 31.06 0.6K
15:33 31.16 31.16 31.16 31.16 0.1K
15:35 31.10 31.10 31.10 31.10 0.5K
15:43 31.08 31.08 31.08 31.08 0.2K
15:44 31.17 31.17 31.17 31.17 0.3K
15:49 31.12 31.13 31.12 31.13 0.4K
15:50 31.05 31.05 31.05 31.05 0.4K
15:51 31.09 31.09 31.09 31.09 0.1K
15:52 31.13 31.13 31.07 31.07 1.3K
15:53 31.10 31.10 31.10 31.10 0.2K
15:54 31.10 31.12 31.09 31.12 4.4K
15:56 31.30 31.30 31.30 31.30 0.7K
15:57 31.40 31.41 31.40 31.41 0.8K
15:58 31.40 31.41 31.40 31.41 0.7K
15:59 31.40 31.40 31.38 31.39 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available