SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 31.12 31.12 31.12 31.12 1.5K
10:21 31.12 31.12 31.12 31.12 0.5K
10:22 31.24 31.25 31.24 31.25 0.7K
10:24 31.20 31.20 31.06 31.09 3.8K
10:35 31.23 31.23 31.23 31.23 0.2K
10:37 31.28 31.28 31.28 31.28 1.2K
10:48 31.28 31.28 31.28 31.28 1.0K
11:26 31.21 31.21 31.21 31.21 1.6K
12:14 31.31 31.31 31.31 31.31 0.5K
12:27 31.46 31.46 31.46 31.46 0.1K
12:29 31.35 31.35 31.35 31.35 0.2K
12:32 31.29 31.29 31.29 31.29 0.9K
12:33 31.22 31.22 31.22 31.22 0.5K
12:36 31.29 31.36 31.29 31.36 1.1K
12:37 31.44 31.44 31.44 31.44 1.3K
13:19 31.29 31.29 31.29 31.29 0.4K
13:22 31.32 31.32 31.32 31.32 0.2K
13:25 31.35 31.35 31.35 31.35 0.3K
13:37 31.39 31.39 31.39 31.39 1.1K
14:25 31.37 31.37 31.37 31.37 0.2K
14:26 31.45 31.45 31.45 31.45 0.8K
14:32 31.32 31.32 31.32 31.32 0.6K
15:06 31.35 31.35 31.35 31.35 0.2K
15:08 31.33 31.41 31.33 31.41 1.4K
15:16 31.50 31.50 31.50 31.50 0.9K
15:34 31.47 31.47 31.39 31.39 0.8K
15:36 31.39 31.39 31.39 31.39 0.8K
15:51 31.37 31.37 31.37 31.37 0.3K
15:52 31.29 31.29 31.29 31.29 0.3K
15:54 31.35 31.35 31.33 31.33 3.9K
15:56 31.35 31.35 31.34 31.34 0.4K
15:57 31.33 31.40 31.33 31.40 0.7K
15:58 31.39 31.39 31.33 31.33 1.2K
15:59 31.36 31.40 31.33 31.33 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available