SurModics

SRDX
🏛️ usa →
29.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.55 31.55 31.55 0.3K
09:41 31.31 31.31 31.31 31.31 0.3K
09:50 31.35 31.35 31.27 31.27 1.2K
10:06 31.54 31.54 31.54 31.54 0.5K
10:09 31.63 31.63 31.63 31.63 0.2K
10:11 31.49 31.49 31.49 31.49 3.1K
10:31 31.53 31.53 31.53 31.53 0.3K
10:32 31.53 31.53 31.53 31.53 0.1K
10:33 31.53 31.53 31.53 31.53 0.4K
10:49 31.44 31.44 31.42 31.42 1.0K
10:54 31.37 31.39 31.37 31.39 2.8K
10:55 31.39 31.39 31.39 31.39 0.5K
10:56 31.39 31.39 31.39 31.39 0.1K
10:57 31.39 31.39 31.39 31.39 0.2K
11:04 31.39 31.39 31.39 31.39 0.3K
11:07 31.39 31.39 31.39 31.39 0.8K
11:22 31.35 31.36 31.35 31.36 2.8K
11:24 31.40 31.40 31.40 31.40 0.6K
11:37 31.31 31.31 31.31 31.31 5.7K
11:46 31.39 31.39 31.39 31.39 0.8K
11:47 31.34 31.34 31.30 31.30 0.4K
11:48 31.31 31.31 31.31 31.31 2.4K
12:02 31.19 31.19 31.19 31.19 0.3K
12:03 31.19 31.19 31.19 31.19 0.3K
12:07 31.28 31.28 31.28 31.28 1.5K
12:54 31.31 31.31 31.31 31.31 0.5K
13:21 31.30 31.36 31.30 31.36 0.3K
13:24 31.31 31.31 31.31 31.31 0.7K
13:25 31.31 31.31 31.31 31.31 0.5K
13:48 31.31 31.31 31.31 31.31 0.3K
13:54 31.24 31.24 31.24 31.24 1.1K
13:58 31.24 31.24 31.24 31.24 0.4K
13:59 31.23 31.25 31.23 31.25 0.6K
14:08 31.24 31.24 31.24 31.24 1.2K
14:14 31.16 31.16 31.13 31.13 0.8K
14:28 31.13 31.13 31.13 31.13 0.4K
14:37 31.22 31.22 31.22 31.22 0.3K
14:47 31.18 31.18 31.18 31.18 0.6K
14:55 31.16 31.16 31.16 31.16 0.3K
15:00 31.18 31.18 31.17 31.17 1.0K
15:05 31.17 31.17 31.17 31.17 0.1K
15:06 31.17 31.21 31.17 31.17 0.5K
15:07 31.21 31.36 31.18 31.36 8.1K
15:08 31.36 31.36 31.22 31.22 3.1K
15:09 31.36 31.49 31.36 31.36 9.9K
15:10 31.22 31.22 31.22 31.22 0.3K
15:11 31.28 31.28 31.28 31.28 0.3K
15:12 31.28 31.28 31.28 31.28 0.9K
15:13 31.28 31.28 31.28 31.28 0.5K
15:16 31.22 31.22 31.20 31.20 1.7K
15:27 31.23 31.23 31.23 31.23 0.6K
15:30 31.18 31.18 31.18 31.18 0.7K
15:31 31.21 31.21 31.21 31.21 1.0K
15:33 31.22 31.22 31.21 31.21 1.4K
15:45 31.18 31.18 31.18 31.18 0.7K
15:51 31.17 31.17 31.17 31.17 0.2K
15:52 31.22 31.22 31.22 31.22 0.4K
15:55 31.21 31.21 31.21 31.21 0.5K
15:57 31.20 31.20 31.20 31.20 0.7K
15:58 31.21 31.22 31.21 31.22 0.6K
15:59 31.21 31.21 31.13 31.21 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available