Sutl Enterprise

SUTL

0.82

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-08 2025-01-07 2025-01-06 2025-01-03 2025-01-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	0.70	0.70	0.70	0.70	1.9K
09:50	0.70	0.70	0.70	0.70	13.7K
15:45	0.70	0.70	0.70	0.70	0.7K
17:00	0.70	0.70	0.70	0.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.01

2017-03-21

Historical Low

0.23

2015-10-28

Volume Extremes

Volume Peak

4.0M

2023-02-06

Volume Low

0.0M

2015-03-05

Data Statistics

Rise Proportion

35.5%

Start: 2015-01-02

Fall Proportion

36.4%

Total1811Trading Days

Daily Change Extremes

Max Daily Gain

+77.78%

2015-08-06

Max Daily Loss

-45.12%

2015-08-03

Monthly Change Extremes

Max Monthly Gain

+33.33%

2016-09

Max Monthly Loss

-33.33%

2020-03