0.82
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.71 | 0.71 | 0.71 | 0.71 | 10.0K |
10:15 | 0.70 | 0.70 | 0.70 | 0.70 | 1.0K |
10:30 | 0.70 | 0.70 | 0.70 | 0.70 | 4.0K |
11:25 | 0.70 | 0.70 | 0.70 | 0.70 | 3.0K |
14:15 | 0.70 | 0.70 | 0.70 | 0.70 | 15.0K |
16:00 | 0.70 | 0.70 | 0.70 | 0.70 | 9.0K |
17:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0K |