Sutl Enterprise

SUTL
🏛️ singapore →
0.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.69 0.69 0.69 0.69 161.8K
10:35 0.69 0.69 0.69 0.69 5.0K
10:55 0.69 0.69 0.69 0.69 20.0K
11:15 0.69 0.69 0.69 0.69 3.1K
11:35 0.69 0.69 0.69 0.69 9.4K
12:55 0.69 0.69 0.69 0.69 5.0K
13:00 0.69 0.69 0.69 0.69 10.0K
14:20 0.69 0.69 0.69 0.69 4.0K
14:25 0.69 0.69 0.69 0.69 3.0K
14:40 0.69 0.69 0.69 0.69 40.5K
15:20 0.69 0.69 0.69 0.69 100.0K
15:35 0.69 0.69 0.69 0.69 100.0K
15:40 0.69 0.69 0.69 0.69 25.6K
15:55 0.69 0.69 0.69 0.69 0.3K
16:30 0.69 0.69 0.69 0.69 4.7K
16:40 0.69 0.69 0.69 0.69 6.5K
17:00 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available