Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sutl Enterprise
SUTL
🏛️
singapore
→
0.80
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.01
2017-03-21
Historical Low
0.23
2015-10-28
Volume Extremes
Volume Peak
4.0M
2023-02-06
Volume Low
0.0M
2015-03-05
Data Statistics
Rise Proportion
35.5%
Start: 2015-01-02
Fall Proportion
36.4%
Total1811Trading Days
Daily Change Extremes
Max Daily Gain
+77.78%
2015-08-06
Max Daily Loss
-45.12%
2015-08-03
Monthly Change Extremes
Max Monthly Gain
+33.33%
2016-09
Max Monthly Loss
-33.33%
2020-03
Related Stocks
Aztech Global
AZTE
0.6800
Kimly
KIML
0.3700
Annica Holdings Ltd
ANHL
0.0010
Amtd International
AMTI
3.6000
Sevens Atelier
SEVE
0.0300
Progen Holdings Ltd
POGN
0.0300
Global Invacom Group Ltd
GLOB
0.0350
NutryFarm Int
NUTR
0.0850
UMS Holdings Ltd
UMSI
1.3800
Soilbuild Construction Group Ltd
SOIL
2.8900
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Renaissance United
RENA
0.0020
Polaris Ltd
POLA
0.0020
Shen Yao Holdings
SHEY
0.0020
MM2 Asia
MM2A
0.0030
Vcplus
VCPL
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500