14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.40 | 16.21 | 16.36 | 555.9K |
| 09:35 | 16.37 | 16.42 | 16.33 | 16.34 | 410.7K |
| 09:40 | 16.36 | 16.38 | 16.34 | 16.37 | 179.1K |
| 09:45 | 16.35 | 16.36 | 16.29 | 16.29 | 254.4K |
| 09:50 | 16.29 | 16.31 | 16.24 | 16.27 | 298.2K |
| 09:55 | 16.28 | 16.30 | 16.22 | 16.26 | 216.0K |
| 10:00 | 16.26 | 16.35 | 16.24 | 16.34 | 180.7K |
| 10:05 | 16.34 | 16.40 | 16.34 | 16.38 | 192.7K |
| 10:10 | 16.38 | 16.43 | 16.38 | 16.41 | 159.4K |
| 10:15 | 16.42 | 16.48 | 16.42 | 16.43 | 285.7K |
| 10:20 | 16.43 | 16.46 | 16.43 | 16.44 | 178.7K |
| 10:25 | 16.45 | 16.49 | 16.44 | 16.45 | 246.9K |
| 10:30 | 16.45 | 16.56 | 16.45 | 16.56 | 594.3K |
| 10:35 | 16.54 | 16.55 | 16.52 | 16.54 | 350.2K |
| 10:40 | 16.53 | 16.55 | 16.53 | 16.53 | 108.8K |
| 10:45 | 16.52 | 16.56 | 16.51 | 16.53 | 187.7K |
| 10:50 | 16.52 | 16.53 | 16.49 | 16.49 | 192.8K |
| 10:55 | 16.48 | 16.50 | 16.47 | 16.49 | 113.2K |
| 11:00 | 16.48 | 16.52 | 16.47 | 16.51 | 157.1K |
| 11:05 | 16.51 | 16.65 | 16.51 | 16.61 | 602.5K |
| 11:10 | 16.61 | 16.61 | 16.52 | 16.53 | 94.0K |
| 11:15 | 16.53 | 16.53 | 16.47 | 16.48 | 73.6K |
| 11:20 | 16.47 | 16.50 | 16.44 | 16.50 | 161.7K |
| 11:25 | 16.50 | 16.53 | 16.48 | 16.51 | 85.6K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 0.1K |
| 13:00 | 16.50 | 16.52 | 16.47 | 16.49 | 191.4K |
| 13:05 | 16.49 | 16.49 | 16.46 | 16.46 | 50.2K |
| 13:10 | 16.45 | 16.47 | 16.44 | 16.46 | 58.2K |
| 13:15 | 16.45 | 16.49 | 16.45 | 16.47 | 180.0K |
| 13:20 | 16.47 | 16.48 | 16.44 | 16.46 | 136.6K |
| 13:25 | 16.45 | 16.48 | 16.45 | 16.46 | 119.4K |
| 13:30 | 16.47 | 16.49 | 16.46 | 16.49 | 101.1K |
| 13:35 | 16.49 | 16.49 | 16.45 | 16.45 | 103.0K |
| 13:40 | 16.45 | 16.45 | 16.37 | 16.37 | 246.7K |
| 13:45 | 16.37 | 16.40 | 16.35 | 16.35 | 200.8K |
| 13:50 | 16.36 | 16.39 | 16.34 | 16.38 | 145.3K |
| 13:55 | 16.39 | 16.40 | 16.37 | 16.39 | 40.3K |
| 14:00 | 16.39 | 16.39 | 16.34 | 16.34 | 110.8K |
| 14:05 | 16.33 | 16.35 | 16.33 | 16.33 | 73.3K |
| 14:10 | 16.33 | 16.38 | 16.33 | 16.36 | 54.1K |
| 14:15 | 16.36 | 16.36 | 16.32 | 16.33 | 121.4K |
| 14:20 | 16.34 | 16.35 | 16.34 | 16.35 | 44.5K |
| 14:25 | 16.34 | 16.34 | 16.31 | 16.31 | 141.2K |
| 14:30 | 16.31 | 16.33 | 16.28 | 16.28 | 259.9K |
| 14:35 | 16.28 | 16.29 | 16.26 | 16.26 | 156.3K |
| 14:40 | 16.27 | 16.28 | 16.26 | 16.28 | 132.1K |
| 14:45 | 16.28 | 16.34 | 16.27 | 16.34 | 141.2K |
| 14:50 | 16.35 | 16.35 | 16.30 | 16.31 | 155.6K |
| 14:55 | 16.32 | 16.32 | 16.29 | 16.30 | 114.3K |
| 15:40 | 16.31 | 16.31 | 16.31 | 16.31 | 128.4K |