14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.81 | 16.65 | 16.74 | 2,447.7K |
| 09:35 | 16.75 | 16.80 | 16.69 | 16.79 | 941.7K |
| 09:40 | 16.79 | 16.90 | 16.79 | 16.86 | 1,148.2K |
| 09:45 | 16.87 | 16.91 | 16.84 | 16.86 | 862.4K |
| 09:50 | 16.85 | 16.96 | 16.82 | 16.94 | 1,166.6K |
| 09:55 | 16.95 | 17.36 | 16.90 | 17.36 | 4,584.6K |
| 10:00 | 17.35 | 17.48 | 17.30 | 17.31 | 4,674.8K |
| 10:05 | 17.33 | 17.41 | 17.28 | 17.37 | 2,355.1K |
| 10:10 | 17.40 | 17.41 | 17.32 | 17.40 | 1,676.1K |
| 10:15 | 17.43 | 17.54 | 17.39 | 17.45 | 2,730.4K |
| 10:20 | 17.45 | 17.53 | 17.45 | 17.52 | 1,585.3K |
| 10:25 | 17.51 | 17.53 | 17.42 | 17.47 | 1,263.5K |
| 10:30 | 17.47 | 17.47 | 17.41 | 17.43 | 817.5K |
| 10:35 | 17.43 | 17.55 | 17.40 | 17.48 | 1,290.2K |
| 10:40 | 17.48 | 17.54 | 17.48 | 17.48 | 854.3K |
| 10:45 | 17.48 | 17.51 | 17.47 | 17.48 | 570.5K |
| 10:50 | 17.46 | 17.46 | 17.34 | 17.38 | 665.8K |
| 10:55 | 17.39 | 17.46 | 17.35 | 17.42 | 622.9K |
| 11:00 | 17.43 | 17.45 | 17.36 | 17.37 | 464.4K |
| 11:05 | 17.36 | 17.39 | 17.32 | 17.38 | 575.3K |
| 11:10 | 17.38 | 17.39 | 17.36 | 17.37 | 206.9K |
| 11:15 | 17.37 | 17.47 | 17.37 | 17.45 | 598.6K |
| 11:20 | 17.45 | 17.45 | 17.43 | 17.45 | 151.9K |
| 11:25 | 17.45 | 17.46 | 17.42 | 17.44 | 230.2K |
| 13:00 | 17.44 | 17.44 | 17.31 | 17.31 | 694.1K |
| 13:05 | 17.30 | 17.31 | 17.25 | 17.27 | 839.7K |
| 13:10 | 17.27 | 17.30 | 17.27 | 17.29 | 325.9K |
| 13:15 | 17.29 | 17.33 | 17.27 | 17.27 | 407.1K |
| 13:20 | 17.28 | 17.29 | 17.25 | 17.28 | 504.6K |
| 13:25 | 17.27 | 17.30 | 17.27 | 17.29 | 442.7K |
| 13:30 | 17.29 | 17.30 | 17.28 | 17.29 | 201.9K |
| 13:35 | 17.29 | 17.36 | 17.29 | 17.35 | 390.9K |
| 13:40 | 17.35 | 17.35 | 17.29 | 17.32 | 362.7K |
| 13:45 | 17.31 | 17.33 | 17.31 | 17.33 | 170.3K |
| 13:50 | 17.33 | 17.36 | 17.32 | 17.36 | 217.7K |
| 13:55 | 17.35 | 17.42 | 17.33 | 17.39 | 551.1K |
| 14:00 | 17.38 | 17.38 | 17.34 | 17.35 | 193.2K |
| 14:05 | 17.33 | 17.34 | 17.30 | 17.30 | 415.3K |
| 14:10 | 17.31 | 17.32 | 17.25 | 17.31 | 541.8K |
| 14:15 | 17.31 | 17.32 | 17.30 | 17.31 | 144.3K |
| 14:20 | 17.31 | 17.35 | 17.30 | 17.34 | 251.4K |
| 14:25 | 17.34 | 17.36 | 17.32 | 17.33 | 268.4K |
| 14:30 | 17.33 | 17.35 | 17.33 | 17.34 | 338.6K |
| 14:35 | 17.34 | 17.36 | 17.33 | 17.36 | 424.9K |
| 14:40 | 17.35 | 17.36 | 17.33 | 17.35 | 551.5K |
| 14:45 | 17.34 | 17.40 | 17.33 | 17.38 | 976.8K |
| 14:50 | 17.38 | 17.42 | 17.35 | 17.41 | 1,399.7K |
| 14:55 | 17.41 | 17.42 | 17.40 | 17.41 | 779.4K |
| 15:40 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0K |