14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.31 | 17.15 | 17.15 | 2,251.8K |
| 09:35 | 17.16 | 17.18 | 17.00 | 17.03 | 2,263.1K |
| 09:40 | 17.03 | 17.14 | 17.03 | 17.08 | 936.9K |
| 09:45 | 17.07 | 17.16 | 17.03 | 17.06 | 1,522.8K |
| 09:50 | 17.06 | 17.09 | 17.00 | 17.01 | 1,196.4K |
| 09:55 | 17.00 | 17.07 | 17.00 | 17.02 | 485.6K |
| 10:00 | 17.02 | 17.06 | 17.01 | 17.03 | 514.4K |
| 10:05 | 17.03 | 17.08 | 17.03 | 17.05 | 358.4K |
| 10:10 | 17.05 | 17.10 | 17.04 | 17.05 | 374.9K |
| 10:15 | 17.05 | 17.07 | 17.02 | 17.04 | 380.5K |
| 10:20 | 17.03 | 17.05 | 17.01 | 17.01 | 382.7K |
| 10:25 | 17.01 | 17.07 | 17.00 | 17.04 | 371.2K |
| 10:30 | 17.04 | 17.10 | 17.03 | 17.10 | 295.3K |
| 10:35 | 17.09 | 17.12 | 17.07 | 17.11 | 294.6K |
| 10:40 | 17.11 | 17.13 | 17.11 | 17.11 | 138.4K |
| 10:45 | 17.12 | 17.16 | 17.09 | 17.16 | 390.4K |
| 10:50 | 17.15 | 17.16 | 17.12 | 17.14 | 227.5K |
| 10:55 | 17.14 | 17.18 | 17.11 | 17.15 | 418.0K |
| 11:00 | 17.15 | 17.21 | 17.13 | 17.19 | 361.2K |
| 11:05 | 17.19 | 17.22 | 17.19 | 17.21 | 240.6K |
| 11:10 | 17.22 | 17.24 | 17.17 | 17.21 | 345.5K |
| 11:15 | 17.20 | 17.22 | 17.17 | 17.18 | 182.2K |
| 11:20 | 17.17 | 17.18 | 17.13 | 17.16 | 149.2K |
| 11:25 | 17.15 | 17.17 | 17.11 | 17.17 | 173.7K |
| 11:30 | 17.17 | 17.17 | 17.17 | 17.17 | 0.7K |
| 13:00 | 17.18 | 17.18 | 17.12 | 17.13 | 268.7K |
| 13:05 | 17.14 | 17.14 | 17.07 | 17.10 | 367.5K |
| 13:10 | 17.11 | 17.14 | 17.11 | 17.13 | 170.4K |
| 13:15 | 17.14 | 17.15 | 17.12 | 17.14 | 196.7K |
| 13:20 | 17.14 | 17.14 | 17.11 | 17.13 | 168.6K |
| 13:25 | 17.13 | 17.15 | 17.11 | 17.14 | 184.3K |
| 13:30 | 17.15 | 17.15 | 17.12 | 17.12 | 152.6K |
| 13:35 | 17.11 | 17.12 | 17.06 | 17.08 | 397.4K |
| 13:40 | 17.10 | 17.10 | 17.07 | 17.09 | 85.9K |
| 13:45 | 17.09 | 17.11 | 17.08 | 17.10 | 167.8K |
| 13:50 | 17.10 | 17.11 | 17.08 | 17.09 | 192.6K |
| 13:55 | 17.09 | 17.10 | 17.08 | 17.10 | 131.6K |
| 14:00 | 17.10 | 17.12 | 17.09 | 17.11 | 219.5K |
| 14:05 | 17.12 | 17.12 | 17.08 | 17.09 | 197.9K |
| 14:10 | 17.08 | 17.13 | 17.08 | 17.11 | 619.5K |
| 14:15 | 17.11 | 17.11 | 17.06 | 17.08 | 297.7K |
| 14:20 | 17.08 | 17.09 | 17.06 | 17.07 | 233.7K |
| 14:25 | 17.07 | 17.07 | 17.05 | 17.06 | 228.8K |
| 14:30 | 17.07 | 17.07 | 17.05 | 17.05 | 198.0K |
| 14:35 | 17.05 | 17.08 | 17.05 | 17.05 | 343.0K |
| 14:40 | 17.05 | 17.09 | 17.03 | 17.09 | 365.6K |
| 14:45 | 17.08 | 17.11 | 17.08 | 17.09 | 464.5K |
| 14:50 | 17.10 | 17.13 | 17.09 | 17.12 | 703.0K |
| 14:55 | 17.12 | 17.14 | 17.11 | 17.14 | 383.7K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |