14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.46 | 16.27 | 16.34 | 943.6K |
| 09:35 | 16.36 | 16.39 | 16.34 | 16.36 | 457.9K |
| 09:40 | 16.36 | 16.38 | 16.26 | 16.27 | 417.1K |
| 09:45 | 16.28 | 16.31 | 16.25 | 16.28 | 266.5K |
| 09:50 | 16.30 | 16.35 | 16.30 | 16.33 | 300.7K |
| 09:55 | 16.33 | 16.35 | 16.30 | 16.33 | 303.0K |
| 10:00 | 16.34 | 16.34 | 16.20 | 16.20 | 266.4K |
| 10:05 | 16.20 | 16.22 | 16.10 | 16.15 | 329.7K |
| 10:10 | 16.18 | 16.18 | 16.13 | 16.16 | 213.9K |
| 10:15 | 16.13 | 16.16 | 16.12 | 16.15 | 203.9K |
| 10:20 | 16.15 | 16.16 | 16.11 | 16.12 | 246.3K |
| 10:25 | 16.11 | 16.13 | 16.06 | 16.06 | 188.4K |
| 10:30 | 16.07 | 16.12 | 16.07 | 16.11 | 270.9K |
| 10:35 | 16.10 | 16.11 | 16.08 | 16.09 | 111.8K |
| 10:40 | 16.09 | 16.10 | 16.05 | 16.10 | 203.0K |
| 10:45 | 16.10 | 16.10 | 16.06 | 16.06 | 103.0K |
| 10:50 | 16.07 | 16.08 | 16.04 | 16.05 | 251.4K |
| 10:55 | 16.06 | 16.07 | 16.02 | 16.03 | 262.9K |
| 11:00 | 16.02 | 16.09 | 16.02 | 16.08 | 135.5K |
| 11:05 | 16.08 | 16.09 | 16.04 | 16.07 | 162.7K |
| 11:10 | 16.07 | 16.10 | 16.05 | 16.10 | 136.5K |
| 11:15 | 16.10 | 16.10 | 15.99 | 15.99 | 674.6K |
| 11:20 | 16.00 | 16.00 | 15.93 | 15.95 | 435.1K |
| 11:25 | 15.95 | 15.96 | 15.93 | 15.95 | 129.0K |
| 13:00 | 15.96 | 16.00 | 15.95 | 16.00 | 194.4K |
| 13:05 | 16.00 | 16.09 | 15.98 | 16.07 | 146.2K |
| 13:10 | 16.09 | 16.11 | 16.05 | 16.09 | 275.2K |
| 13:15 | 16.08 | 16.11 | 16.06 | 16.11 | 157.7K |
| 13:20 | 16.10 | 16.10 | 16.06 | 16.10 | 108.7K |
| 13:25 | 16.08 | 16.12 | 16.07 | 16.12 | 120.2K |
| 13:30 | 16.13 | 16.17 | 16.11 | 16.17 | 272.5K |
| 13:35 | 16.17 | 16.20 | 16.14 | 16.20 | 265.6K |
| 13:40 | 16.18 | 16.22 | 16.14 | 16.15 | 271.0K |
| 13:45 | 16.14 | 16.16 | 16.13 | 16.15 | 131.9K |
| 13:50 | 16.15 | 16.15 | 16.10 | 16.10 | 125.2K |
| 13:55 | 16.10 | 16.12 | 16.09 | 16.10 | 71.2K |
| 14:00 | 16.09 | 16.11 | 16.08 | 16.11 | 86.3K |
| 14:05 | 16.10 | 16.10 | 16.06 | 16.06 | 75.5K |
| 14:10 | 16.06 | 16.07 | 16.05 | 16.07 | 61.1K |
| 14:15 | 16.07 | 16.10 | 16.06 | 16.09 | 140.1K |
| 14:20 | 16.08 | 16.11 | 16.08 | 16.11 | 53.4K |
| 14:25 | 16.11 | 16.11 | 16.06 | 16.06 | 171.9K |
| 14:30 | 16.06 | 16.11 | 16.05 | 16.05 | 157.3K |
| 14:35 | 16.05 | 16.06 | 16.01 | 16.02 | 166.9K |
| 14:40 | 16.02 | 16.03 | 16.00 | 16.00 | 225.5K |
| 14:45 | 16.01 | 16.02 | 15.98 | 16.01 | 287.0K |
| 14:50 | 16.02 | 16.06 | 16.02 | 16.06 | 251.6K |
| 14:55 | 16.06 | 16.07 | 16.01 | 16.04 | 247.8K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |