Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.50 15.40 15.46 371.0K
09:35 15.45 15.50 15.44 15.47 188.1K
09:40 15.46 15.50 15.45 15.46 99.2K
09:45 15.46 15.46 15.41 15.42 220.1K
09:50 15.45 15.50 15.44 15.48 163.8K
09:55 15.49 15.54 15.46 15.52 211.1K
10:00 15.53 15.53 15.48 15.49 201.4K
10:05 15.48 15.51 15.48 15.49 65.9K
10:10 15.48 15.49 15.47 15.47 77.0K
10:15 15.48 15.50 15.47 15.49 210.2K
10:20 15.50 15.54 15.48 15.53 174.3K
10:25 15.54 15.61 15.54 15.55 492.2K
10:30 15.56 15.56 15.53 15.53 139.0K
10:35 15.53 15.56 15.52 15.56 123.9K
10:40 15.56 15.58 15.56 15.57 164.0K
10:45 15.56 15.58 15.55 15.57 75.1K
10:50 15.57 15.59 15.54 15.58 161.8K
10:55 15.58 15.61 15.57 15.57 173.5K
11:00 15.57 15.58 15.54 15.55 65.1K
11:05 15.55 15.55 15.53 15.53 45.0K
11:10 15.52 15.57 15.52 15.56 55.6K
11:15 15.55 15.57 15.52 15.52 95.4K
11:20 15.52 15.54 15.52 15.54 46.2K
11:25 15.53 15.54 15.51 15.51 38.2K
13:00 15.52 15.57 15.51 15.54 83.3K
13:05 15.53 15.55 15.51 15.51 32.1K
13:10 15.52 15.52 15.49 15.49 93.9K
13:15 15.49 15.50 15.48 15.49 77.7K
13:20 15.49 15.50 15.48 15.49 51.4K
13:25 15.49 15.52 15.48 15.52 74.4K
13:30 15.51 15.52 15.47 15.47 128.1K
13:35 15.47 15.48 15.44 15.44 150.9K
13:40 15.44 15.48 15.44 15.48 109.3K
13:45 15.49 15.51 15.46 15.49 44.2K
13:50 15.49 15.50 15.48 15.50 65.8K
13:55 15.50 15.50 15.48 15.49 71.8K
14:00 15.49 15.52 15.48 15.48 84.2K
14:05 15.48 15.49 15.47 15.48 22.4K
14:10 15.48 15.49 15.45 15.49 137.4K
14:15 15.49 15.49 15.47 15.48 55.7K
14:20 15.48 15.49 15.47 15.47 60.7K
14:25 15.49 15.49 15.47 15.47 51.3K
14:30 15.46 15.49 15.46 15.47 111.7K
14:35 15.47 15.47 15.43 15.44 201.3K
14:40 15.44 15.45 15.42 15.44 145.9K
14:45 15.43 15.48 15.43 15.46 134.6K
14:50 15.47 15.47 15.45 15.46 146.7K
14:55 15.46 15.48 15.46 15.48 90.4K
15:40 15.47 15.47 15.47 15.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available