14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.27 | 15.36 | 15.27 | 15.31 | 890.9K |
| 09:35 | 15.30 | 15.41 | 15.30 | 15.39 | 338.8K |
| 09:40 | 15.38 | 15.45 | 15.37 | 15.45 | 263.7K |
| 09:45 | 15.44 | 15.45 | 15.41 | 15.41 | 207.1K |
| 09:50 | 15.41 | 15.41 | 15.29 | 15.30 | 306.1K |
| 09:55 | 15.29 | 15.32 | 15.26 | 15.28 | 407.4K |
| 10:00 | 15.28 | 15.28 | 15.22 | 15.22 | 583.9K |
| 10:05 | 15.22 | 15.24 | 15.15 | 15.18 | 606.7K |
| 10:10 | 15.18 | 15.18 | 15.10 | 15.10 | 652.1K |
| 10:15 | 15.10 | 15.15 | 15.09 | 15.14 | 317.9K |
| 10:20 | 15.15 | 15.18 | 15.12 | 15.13 | 263.6K |
| 10:25 | 15.12 | 15.23 | 15.12 | 15.21 | 137.7K |
| 10:30 | 15.21 | 15.22 | 15.17 | 15.19 | 207.0K |
| 10:35 | 15.19 | 15.20 | 15.16 | 15.19 | 131.8K |
| 10:40 | 15.19 | 15.20 | 15.15 | 15.16 | 150.3K |
| 10:45 | 15.15 | 15.17 | 15.12 | 15.13 | 237.3K |
| 10:50 | 15.13 | 15.13 | 15.06 | 15.06 | 441.3K |
| 10:55 | 15.06 | 15.11 | 15.06 | 15.08 | 274.9K |
| 11:00 | 15.07 | 15.09 | 15.06 | 15.08 | 197.8K |
| 11:05 | 15.08 | 15.09 | 15.06 | 15.07 | 150.8K |
| 11:10 | 15.08 | 15.09 | 15.07 | 15.07 | 117.8K |
| 11:15 | 15.07 | 15.07 | 15.03 | 15.04 | 284.1K |
| 11:20 | 15.05 | 15.06 | 15.02 | 15.02 | 185.3K |
| 11:25 | 15.02 | 15.03 | 15.00 | 15.02 | 445.0K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 0.2K |
| 13:00 | 15.01 | 15.04 | 14.96 | 14.96 | 523.5K |
| 13:05 | 14.96 | 14.96 | 14.88 | 14.92 | 494.8K |
| 13:10 | 14.91 | 14.94 | 14.90 | 14.92 | 218.8K |
| 13:15 | 14.92 | 14.94 | 14.90 | 14.94 | 194.2K |
| 13:20 | 14.94 | 14.96 | 14.92 | 14.92 | 119.4K |
| 13:25 | 14.92 | 14.96 | 14.90 | 14.94 | 112.6K |
| 13:30 | 14.94 | 15.00 | 14.94 | 14.99 | 182.8K |
| 13:35 | 14.98 | 15.00 | 14.96 | 15.00 | 118.7K |
| 13:40 | 15.00 | 15.02 | 14.93 | 14.95 | 258.5K |
| 13:45 | 14.95 | 15.00 | 14.93 | 15.00 | 81.2K |
| 13:50 | 15.00 | 15.06 | 15.00 | 15.06 | 97.0K |
| 13:55 | 15.07 | 15.07 | 15.03 | 15.03 | 99.4K |
| 14:00 | 15.04 | 15.08 | 15.04 | 15.07 | 161.3K |
| 14:05 | 15.07 | 15.12 | 15.06 | 15.11 | 138.1K |
| 14:10 | 15.12 | 15.12 | 15.03 | 15.07 | 125.5K |
| 14:15 | 15.06 | 15.08 | 15.03 | 15.07 | 60.2K |
| 14:20 | 15.07 | 15.08 | 15.01 | 15.01 | 106.7K |
| 14:25 | 15.01 | 15.04 | 15.01 | 15.02 | 113.6K |
| 14:30 | 15.02 | 15.07 | 15.02 | 15.05 | 87.5K |
| 14:35 | 15.05 | 15.07 | 15.04 | 15.05 | 69.6K |
| 14:40 | 15.05 | 15.05 | 15.01 | 15.03 | 197.4K |
| 14:45 | 15.02 | 15.03 | 15.01 | 15.02 | 148.6K |
| 14:50 | 15.02 | 15.02 | 14.99 | 15.00 | 349.0K |
| 14:55 | 15.00 | 15.02 | 15.00 | 15.00 | 148.3K |
| 15:40 | 15.01 | 15.01 | 15.01 | 15.01 | 116.6K |