14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.45 | 13.55 | 13.11 | 13.21 | 1,751.4K |
| 09:35 | 13.22 | 13.35 | 13.12 | 13.12 | 1,660.1K |
| 09:40 | 13.10 | 13.11 | 12.96 | 12.99 | 1,719.3K |
| 09:45 | 12.99 | 13.05 | 12.88 | 12.89 | 1,673.9K |
| 09:50 | 12.90 | 12.90 | 12.53 | 12.66 | 2,433.4K |
| 09:55 | 12.65 | 12.76 | 12.57 | 12.76 | 865.3K |
| 10:00 | 12.75 | 12.76 | 12.57 | 12.58 | 578.3K |
| 10:05 | 12.58 | 12.76 | 12.57 | 12.73 | 453.3K |
| 10:10 | 12.75 | 12.79 | 12.73 | 12.77 | 337.3K |
| 10:15 | 12.77 | 12.77 | 12.66 | 12.67 | 308.7K |
| 10:20 | 12.67 | 12.68 | 12.53 | 12.54 | 561.2K |
| 10:25 | 12.53 | 12.60 | 12.53 | 12.58 | 531.2K |
| 10:30 | 12.58 | 12.65 | 12.55 | 12.63 | 297.2K |
| 10:35 | 12.63 | 12.64 | 12.54 | 12.56 | 220.0K |
| 10:40 | 12.56 | 12.56 | 12.41 | 12.45 | 1,073.3K |
| 10:45 | 12.46 | 12.52 | 12.40 | 12.48 | 573.7K |
| 10:50 | 12.51 | 12.53 | 12.49 | 12.50 | 182.2K |
| 10:55 | 12.52 | 12.52 | 12.44 | 12.45 | 219.6K |
| 11:00 | 12.44 | 12.51 | 12.43 | 12.48 | 171.8K |
| 11:05 | 12.48 | 12.48 | 12.36 | 12.38 | 538.2K |
| 11:10 | 12.38 | 12.44 | 12.37 | 12.43 | 165.3K |
| 11:15 | 12.43 | 12.48 | 12.41 | 12.48 | 190.9K |
| 11:20 | 12.47 | 12.47 | 12.43 | 12.46 | 142.6K |
| 11:25 | 12.44 | 12.49 | 12.40 | 12.49 | 188.2K |
| 13:00 | 12.50 | 12.50 | 12.36 | 12.40 | 514.6K |
| 13:05 | 12.39 | 12.41 | 12.29 | 12.29 | 413.8K |
| 13:10 | 12.29 | 12.29 | 12.21 | 12.24 | 506.5K |
| 13:15 | 12.22 | 12.26 | 12.20 | 12.24 | 405.2K |
| 13:20 | 12.25 | 12.29 | 12.25 | 12.26 | 200.9K |
| 13:25 | 12.25 | 12.26 | 12.21 | 12.22 | 213.8K |
| 13:30 | 12.22 | 12.26 | 12.21 | 12.22 | 435.7K |
| 13:35 | 12.23 | 12.29 | 12.22 | 12.28 | 295.4K |
| 13:40 | 12.27 | 12.28 | 12.21 | 12.21 | 240.8K |
| 13:45 | 12.22 | 12.22 | 12.20 | 12.21 | 396.6K |
| 13:50 | 12.21 | 12.21 | 12.16 | 12.18 | 842.7K |
| 13:55 | 12.17 | 12.21 | 12.17 | 12.19 | 224.9K |
| 14:00 | 12.18 | 12.23 | 12.18 | 12.22 | 289.3K |
| 14:05 | 12.21 | 12.23 | 12.18 | 12.20 | 343.8K |
| 14:10 | 12.19 | 12.20 | 12.16 | 12.16 | 985.3K |
| 14:15 | 12.16 | 12.17 | 12.16 | 12.17 | 309.7K |
| 14:20 | 12.17 | 12.17 | 12.16 | 12.16 | 169.1K |
| 14:25 | 12.17 | 12.18 | 12.16 | 12.18 | 219.2K |
| 14:30 | 12.18 | 12.21 | 12.17 | 12.21 | 174.0K |
| 14:35 | 12.22 | 12.23 | 12.20 | 12.22 | 179.3K |
| 14:40 | 12.22 | 12.32 | 12.22 | 12.28 | 376.7K |
| 14:45 | 12.28 | 12.37 | 12.27 | 12.35 | 431.9K |
| 14:50 | 12.35 | 12.38 | 12.32 | 12.38 | 444.0K |
| 14:55 | 12.37 | 12.39 | 12.37 | 12.39 | 198.5K |
| 15:40 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0K |