14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.10 | 11.68 | 11.68 | 2,472.4K |
| 09:35 | 11.67 | 11.67 | 11.36 | 11.51 | 1,457.6K |
| 09:40 | 11.48 | 11.67 | 11.43 | 11.62 | 1,176.5K |
| 09:45 | 11.64 | 11.80 | 11.64 | 11.77 | 996.1K |
| 09:50 | 11.78 | 11.92 | 11.78 | 11.88 | 481.4K |
| 09:55 | 11.88 | 12.01 | 11.88 | 12.01 | 545.6K |
| 10:00 | 12.02 | 12.22 | 12.02 | 12.14 | 643.9K |
| 10:05 | 12.14 | 12.16 | 12.11 | 12.16 | 320.9K |
| 10:10 | 12.15 | 12.34 | 12.15 | 12.28 | 666.5K |
| 10:15 | 12.28 | 12.38 | 12.27 | 12.32 | 371.2K |
| 10:20 | 12.32 | 12.40 | 12.25 | 12.40 | 505.7K |
| 10:25 | 12.40 | 12.41 | 12.28 | 12.28 | 253.4K |
| 10:30 | 12.27 | 12.27 | 12.20 | 12.24 | 340.7K |
| 10:35 | 12.23 | 12.24 | 12.15 | 12.16 | 144.8K |
| 10:40 | 12.15 | 12.18 | 12.11 | 12.12 | 144.3K |
| 10:45 | 12.12 | 12.18 | 12.12 | 12.12 | 142.8K |
| 10:50 | 12.13 | 12.16 | 12.11 | 12.13 | 229.1K |
| 10:55 | 12.13 | 12.13 | 12.08 | 12.10 | 374.5K |
| 11:00 | 12.09 | 12.17 | 12.07 | 12.08 | 266.9K |
| 11:05 | 12.07 | 12.08 | 12.01 | 12.02 | 122.0K |
| 11:10 | 12.02 | 12.04 | 11.99 | 12.04 | 244.1K |
| 11:15 | 12.04 | 12.11 | 12.03 | 12.11 | 78.4K |
| 11:20 | 12.10 | 12.15 | 12.10 | 12.14 | 99.3K |
| 11:25 | 12.14 | 12.25 | 12.14 | 12.19 | 113.1K |
| 13:00 | 12.18 | 12.20 | 12.05 | 12.11 | 512.9K |
| 13:05 | 12.11 | 12.20 | 12.11 | 12.16 | 226.6K |
| 13:10 | 12.15 | 12.20 | 12.13 | 12.20 | 139.0K |
| 13:15 | 12.20 | 12.25 | 12.20 | 12.24 | 259.8K |
| 13:20 | 12.24 | 12.25 | 12.19 | 12.20 | 157.7K |
| 13:25 | 12.20 | 12.21 | 12.18 | 12.21 | 69.3K |
| 13:30 | 12.20 | 12.31 | 12.20 | 12.31 | 240.0K |
| 13:35 | 12.30 | 12.33 | 12.29 | 12.32 | 294.6K |
| 13:40 | 12.33 | 12.40 | 12.30 | 12.33 | 417.3K |
| 13:45 | 12.33 | 12.36 | 12.29 | 12.35 | 256.5K |
| 13:50 | 12.34 | 12.35 | 12.30 | 12.30 | 260.7K |
| 13:55 | 12.28 | 12.33 | 12.28 | 12.29 | 189.5K |
| 14:00 | 12.30 | 12.30 | 12.26 | 12.26 | 136.8K |
| 14:05 | 12.26 | 12.31 | 12.24 | 12.30 | 156.3K |
| 14:10 | 12.30 | 12.38 | 12.30 | 12.38 | 229.7K |
| 14:15 | 12.38 | 12.39 | 12.36 | 12.39 | 255.6K |
| 14:20 | 12.39 | 12.39 | 12.35 | 12.36 | 347.3K |
| 14:25 | 12.37 | 12.39 | 12.33 | 12.38 | 296.5K |
| 14:30 | 12.38 | 12.44 | 12.37 | 12.44 | 439.8K |
| 14:35 | 12.44 | 12.44 | 12.36 | 12.36 | 424.8K |
| 14:40 | 12.36 | 12.36 | 12.31 | 12.35 | 326.1K |
| 14:45 | 12.35 | 12.37 | 12.32 | 12.32 | 238.6K |
| 14:50 | 12.33 | 12.35 | 12.32 | 12.35 | 357.2K |
| 14:55 | 12.35 | 12.35 | 12.33 | 12.34 | 164.3K |
| 15:40 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0K |