Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.86 12.51 12.82 767.6K
09:35 12.83 12.84 12.77 12.81 369.6K
09:40 12.81 12.82 12.72 12.75 359.1K
09:45 12.76 12.78 12.72 12.78 247.8K
09:50 12.79 12.84 12.77 12.84 378.5K
09:55 12.82 12.89 12.81 12.86 762.9K
10:00 12.86 12.90 12.83 12.83 360.0K
10:05 12.84 12.85 12.79 12.81 123.2K
10:10 12.81 12.82 12.78 12.79 102.0K
10:15 12.79 12.80 12.76 12.80 183.2K
10:20 12.80 12.85 12.80 12.83 56.0K
10:25 12.82 12.86 12.82 12.83 100.5K
10:30 12.83 12.87 12.82 12.83 102.6K
10:35 12.83 12.88 12.81 12.88 104.6K
10:40 12.87 12.90 12.85 12.90 143.4K
10:45 12.88 12.90 12.86 12.88 159.0K
10:50 12.90 12.90 12.82 12.83 117.0K
10:55 12.84 12.84 12.82 12.83 72.6K
11:00 12.85 12.95 12.83 12.93 286.7K
11:05 12.93 12.99 12.92 12.99 338.9K
11:10 12.99 13.01 12.93 12.95 294.8K
11:15 12.97 12.98 12.92 12.93 80.6K
11:20 12.93 12.98 12.93 12.97 295.8K
11:25 12.97 12.98 12.94 12.97 89.6K
13:00 12.97 13.06 12.97 13.05 387.4K
13:05 13.05 13.10 13.03 13.03 252.8K
13:10 13.03 13.05 13.01 13.02 351.8K
13:15 13.02 13.03 12.98 12.99 101.9K
13:20 12.99 13.00 12.98 12.99 120.2K
13:25 13.00 13.03 12.99 13.01 123.6K
13:30 12.99 13.02 12.98 13.02 173.5K
13:35 13.02 13.07 13.02 13.05 215.4K
13:40 13.04 13.10 13.04 13.08 192.3K
13:45 13.08 13.15 13.05 13.05 326.5K
13:50 13.06 13.08 13.05 13.05 115.7K
13:55 13.05 13.05 13.01 13.02 109.1K
14:00 13.02 13.05 13.02 13.05 136.2K
14:05 13.05 13.05 13.02 13.04 168.7K
14:10 13.04 13.05 13.01 13.01 285.6K
14:15 13.02 13.03 13.01 13.01 166.5K
14:20 13.01 13.02 13.00 13.01 125.4K
14:25 13.01 13.02 12.98 12.98 216.1K
14:30 12.99 12.99 12.94 12.96 324.6K
14:35 12.96 12.96 12.93 12.93 122.5K
14:40 12.93 12.93 12.91 12.91 214.3K
14:45 12.91 12.91 12.87 12.87 656.2K
14:50 12.88 12.89 12.85 12.88 822.4K
14:55 12.87 12.89 12.87 12.89 147.4K
15:40 12.89 12.89 12.89 12.89 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available