Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.74 13.45 13.45 3,250.9K
09:35 13.46 13.46 13.33 13.33 843.2K
09:40 13.33 13.38 13.28 13.33 609.9K
09:45 13.34 13.37 13.26 13.26 426.2K
09:50 13.27 13.35 13.24 13.29 383.2K
09:55 13.28 13.29 13.22 13.22 382.5K
10:00 13.22 13.29 13.20 13.27 404.4K
10:05 13.26 13.31 13.25 13.31 189.4K
10:10 13.31 13.32 13.28 13.29 195.7K
10:15 13.30 13.33 13.26 13.27 353.6K
10:20 13.27 13.30 13.23 13.25 184.0K
10:25 13.24 13.27 13.24 13.27 141.1K
10:30 13.27 13.28 13.23 13.23 188.2K
10:35 13.23 13.26 13.22 13.26 153.2K
10:40 13.25 13.27 13.25 13.27 105.6K
10:45 13.26 13.28 13.26 13.27 57.4K
10:50 13.27 13.29 13.26 13.28 122.3K
10:55 13.28 13.28 13.25 13.25 96.1K
11:00 13.26 13.27 13.25 13.26 70.5K
11:05 13.27 13.29 13.23 13.23 383.5K
11:10 13.23 13.25 13.23 13.23 198.5K
11:15 13.24 13.25 13.21 13.23 130.3K
11:20 13.22 13.23 13.22 13.23 37.9K
11:25 13.22 13.22 13.20 13.21 112.1K
13:00 13.21 13.21 13.12 13.12 403.1K
13:05 13.13 13.13 13.07 13.08 315.6K
13:10 13.07 13.12 13.07 13.10 163.3K
13:15 13.11 13.11 13.08 13.10 181.4K
13:20 13.10 13.10 13.07 13.08 111.1K
13:25 13.07 13.08 13.04 13.06 173.2K
13:30 13.07 13.07 13.04 13.07 73.6K
13:35 13.07 13.08 13.04 13.05 162.4K
13:40 13.04 13.05 13.01 13.01 157.6K
13:45 13.02 13.04 13.02 13.03 141.1K
13:50 13.03 13.06 13.03 13.06 136.2K
13:55 13.06 13.08 13.05 13.07 87.3K
14:00 13.07 13.08 13.05 13.06 105.7K
14:05 13.06 13.07 13.04 13.04 122.8K
14:10 13.04 13.07 13.04 13.06 61.0K
14:15 13.06 13.06 13.03 13.03 136.5K
14:20 13.03 13.04 13.02 13.03 104.2K
14:25 13.03 13.04 13.02 13.03 47.8K
14:30 13.04 13.07 13.04 13.07 116.4K
14:35 13.06 13.09 13.06 13.09 109.2K
14:40 13.09 13.10 13.07 13.07 135.6K
14:45 13.08 13.09 13.06 13.08 199.0K
14:50 13.08 13.10 13.07 13.08 315.1K
14:55 13.08 13.09 13.07 13.08 188.0K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available