14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.08 | 13.13 | 13.00 | 13.03 | 720.0K |
| 09:35 | 13.03 | 13.03 | 12.90 | 12.97 | 571.1K |
| 09:40 | 12.98 | 12.98 | 12.84 | 12.84 | 572.5K |
| 09:45 | 12.84 | 12.95 | 12.84 | 12.92 | 318.9K |
| 09:50 | 12.93 | 12.96 | 12.91 | 12.92 | 225.0K |
| 09:55 | 12.92 | 12.94 | 12.88 | 12.91 | 154.4K |
| 10:00 | 12.91 | 12.94 | 12.88 | 12.92 | 118.6K |
| 10:05 | 12.92 | 12.96 | 12.90 | 12.93 | 96.1K |
| 10:10 | 12.94 | 12.96 | 12.91 | 12.93 | 117.6K |
| 10:15 | 12.93 | 12.94 | 12.91 | 12.92 | 118.3K |
| 10:20 | 12.92 | 12.95 | 12.90 | 12.92 | 100.6K |
| 10:25 | 12.92 | 12.95 | 12.92 | 12.94 | 74.8K |
| 10:30 | 12.92 | 12.98 | 12.92 | 12.97 | 136.1K |
| 10:35 | 12.97 | 12.98 | 12.96 | 12.96 | 111.1K |
| 10:40 | 12.97 | 12.98 | 12.92 | 12.93 | 93.5K |
| 10:45 | 12.95 | 12.95 | 12.92 | 12.92 | 58.1K |
| 10:50 | 12.94 | 12.98 | 12.93 | 12.98 | 103.2K |
| 10:55 | 12.98 | 12.99 | 12.95 | 12.97 | 69.8K |
| 11:00 | 12.97 | 12.99 | 12.95 | 12.97 | 83.8K |
| 11:05 | 12.98 | 12.98 | 12.94 | 12.96 | 79.0K |
| 11:10 | 12.97 | 12.99 | 12.95 | 12.97 | 91.6K |
| 11:15 | 12.97 | 12.98 | 12.96 | 12.96 | 34.1K |
| 11:20 | 12.96 | 12.96 | 12.94 | 12.96 | 111.8K |
| 11:25 | 12.95 | 12.95 | 12.92 | 12.93 | 73.3K |
| 11:30 | 12.93 | 12.93 | 12.93 | 12.93 | 2.5K |
| 13:00 | 12.95 | 13.05 | 12.95 | 13.02 | 293.9K |
| 13:05 | 13.01 | 13.02 | 12.99 | 13.00 | 102.3K |
| 13:10 | 12.99 | 12.99 | 12.95 | 12.95 | 26.8K |
| 13:15 | 12.96 | 12.98 | 12.94 | 12.97 | 75.6K |
| 13:20 | 12.97 | 12.99 | 12.96 | 12.97 | 62.4K |
| 13:25 | 12.98 | 12.99 | 12.98 | 12.99 | 23.2K |
| 13:30 | 12.98 | 13.01 | 12.97 | 12.99 | 64.1K |
| 13:35 | 12.99 | 13.03 | 12.99 | 13.01 | 83.0K |
| 13:40 | 13.01 | 13.13 | 13.01 | 13.12 | 306.5K |
| 13:45 | 13.12 | 13.14 | 13.09 | 13.09 | 267.4K |
| 13:50 | 13.10 | 13.12 | 13.10 | 13.10 | 103.9K |
| 13:55 | 13.09 | 13.09 | 13.06 | 13.07 | 74.4K |
| 14:00 | 13.06 | 13.08 | 13.03 | 13.03 | 70.5K |
| 14:05 | 13.03 | 13.04 | 13.03 | 13.03 | 51.5K |
| 14:10 | 13.04 | 13.06 | 13.03 | 13.06 | 60.8K |
| 14:15 | 13.06 | 13.07 | 13.04 | 13.06 | 41.1K |
| 14:20 | 13.05 | 13.07 | 13.05 | 13.06 | 80.3K |
| 14:25 | 13.06 | 13.06 | 13.03 | 13.04 | 122.2K |
| 14:30 | 13.03 | 13.04 | 13.01 | 13.01 | 97.4K |
| 14:35 | 13.02 | 13.03 | 13.01 | 13.02 | 62.7K |
| 14:40 | 13.02 | 13.03 | 13.00 | 13.03 | 160.8K |
| 14:45 | 13.03 | 13.05 | 13.02 | 13.05 | 91.7K |
| 14:50 | 13.05 | 13.08 | 13.04 | 13.07 | 173.9K |
| 14:55 | 13.07 | 13.09 | 13.07 | 13.09 | 119.6K |
| 15:40 | 13.13 | 13.13 | 13.13 | 13.13 | 256.4K |