Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.07 12.94 12.99 476.5K
09:35 12.98 12.98 12.90 12.93 375.1K
09:40 12.91 12.93 12.89 12.92 436.2K
09:45 12.92 12.94 12.89 12.90 204.4K
09:50 12.90 12.93 12.88 12.88 330.8K
09:55 12.88 12.90 12.85 12.87 183.4K
10:00 12.86 12.87 12.84 12.86 182.6K
10:05 12.86 12.89 12.86 12.88 65.6K
10:10 12.88 12.91 12.87 12.89 90.3K
10:15 12.89 12.91 12.87 12.87 127.4K
10:20 12.87 12.88 12.85 12.86 96.0K
10:25 12.86 12.86 12.82 12.84 364.5K
10:30 12.84 12.88 12.84 12.85 100.7K
10:35 12.85 12.88 12.84 12.84 45.3K
10:40 12.84 12.85 12.82 12.82 115.5K
10:45 12.82 12.82 12.80 12.81 129.5K
10:50 12.81 12.82 12.80 12.81 99.5K
10:55 12.81 12.86 12.78 12.81 249.0K
11:00 12.81 12.82 12.77 12.77 103.9K
11:05 12.78 12.79 12.77 12.78 87.8K
11:10 12.79 12.81 12.78 12.78 153.9K
11:15 12.78 12.79 12.75 12.76 99.6K
11:20 12.76 12.76 12.72 12.72 121.6K
11:25 12.72 12.72 12.65 12.66 227.8K
11:30 12.65 12.65 12.65 12.65 2.2K
13:00 12.65 12.72 12.62 12.70 201.5K
13:05 12.70 12.80 12.68 12.80 205.4K
13:10 12.80 12.82 12.77 12.80 104.3K
13:15 12.80 12.81 12.75 12.75 69.7K
13:20 12.75 12.76 12.74 12.76 111.1K
13:25 12.74 12.82 12.74 12.81 76.2K
13:30 12.81 12.83 12.78 12.80 30.3K
13:35 12.80 12.82 12.76 12.77 92.1K
13:40 12.77 12.78 12.71 12.71 94.1K
13:45 12.73 12.73 12.70 12.71 59.6K
13:50 12.70 12.76 12.70 12.75 75.3K
13:55 12.73 12.74 12.71 12.74 48.7K
14:00 12.73 12.79 12.72 12.78 44.0K
14:05 12.78 12.79 12.76 12.78 81.1K
14:10 12.78 12.82 12.78 12.80 61.5K
14:15 12.78 12.78 12.76 12.78 34.0K
14:20 12.76 12.78 12.75 12.77 38.8K
14:25 12.77 12.80 12.76 12.79 77.7K
14:30 12.78 12.79 12.73 12.75 82.7K
14:35 12.77 12.78 12.75 12.75 46.7K
14:40 12.75 12.79 12.73 12.78 162.8K
14:45 12.77 12.82 12.77 12.80 131.4K
14:50 12.81 12.81 12.78 12.80 220.6K
14:55 12.80 12.81 12.79 12.79 157.4K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available