Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.93 12.71 12.87 603.2K
09:35 12.87 12.93 12.80 12.82 324.2K
09:40 12.82 12.83 12.78 12.81 118.0K
09:45 12.80 12.85 12.80 12.85 109.2K
09:50 12.86 12.92 12.86 12.91 238.1K
09:55 12.92 12.94 12.91 12.91 210.6K
10:00 12.92 12.92 12.88 12.89 196.1K
10:05 12.90 12.91 12.88 12.90 62.2K
10:10 12.89 12.90 12.88 12.89 75.7K
10:15 12.89 12.93 12.89 12.91 105.7K
10:20 12.92 12.92 12.90 12.90 54.9K
10:25 12.89 12.91 12.87 12.89 108.5K
10:30 12.88 12.91 12.86 12.87 81.8K
10:35 12.87 12.91 12.87 12.91 70.4K
10:40 12.90 12.93 12.89 12.90 133.5K
10:45 12.90 12.92 12.89 12.91 89.1K
10:50 12.90 12.92 12.90 12.91 52.6K
10:55 12.90 12.91 12.89 12.91 29.2K
11:00 12.90 12.92 12.89 12.90 51.2K
11:05 12.90 12.90 12.88 12.90 36.7K
11:10 12.89 12.91 12.88 12.91 57.3K
11:15 12.90 12.92 12.89 12.92 30.3K
11:20 12.91 12.92 12.91 12.92 117.6K
11:25 12.92 12.93 12.91 12.92 47.8K
13:00 12.93 12.93 12.90 12.90 63.5K
13:05 12.89 12.89 12.87 12.87 68.2K
13:10 12.86 12.86 12.83 12.84 129.6K
13:15 12.84 12.86 12.83 12.84 70.8K
13:20 12.84 12.85 12.84 12.84 62.0K
13:25 12.84 12.85 12.83 12.84 24.5K
13:30 12.84 12.84 12.82 12.83 46.7K
13:35 12.82 12.84 12.82 12.83 34.2K
13:40 12.83 12.87 12.82 12.86 63.5K
13:45 12.86 12.87 12.85 12.86 79.1K
13:50 12.85 12.86 12.84 12.86 61.5K
13:55 12.86 12.86 12.85 12.85 21.1K
14:00 12.86 12.87 12.83 12.86 33.7K
14:05 12.86 12.88 12.85 12.88 23.4K
14:10 12.86 12.88 12.85 12.88 50.7K
14:15 12.86 12.88 12.84 12.85 40.9K
14:20 12.85 12.85 12.83 12.84 54.6K
14:25 12.83 12.84 12.83 12.83 26.2K
14:30 12.84 12.84 12.81 12.82 92.7K
14:35 12.81 12.82 12.79 12.79 120.9K
14:40 12.79 12.80 12.78 12.79 168.4K
14:45 12.79 12.81 12.78 12.81 105.3K
14:50 12.80 12.81 12.79 12.80 144.5K
14:55 12.79 12.81 12.79 12.80 134.1K
15:40 12.79 12.79 12.79 12.79 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available