Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.84 12.75 12.76 227.6K
09:35 12.75 12.75 12.72 12.75 201.5K
09:40 12.75 12.81 12.74 12.79 109.7K
09:45 12.78 12.81 12.75 12.75 128.6K
09:50 12.76 12.77 12.73 12.73 96.0K
09:55 12.74 12.78 12.68 12.71 285.6K
10:00 12.71 12.74 12.70 12.74 102.4K
10:05 12.73 12.77 12.73 12.75 39.2K
10:10 12.75 12.75 12.71 12.72 33.9K
10:15 12.72 12.74 12.71 12.73 61.2K
10:20 12.73 12.73 12.71 12.72 42.0K
10:25 12.73 12.76 12.72 12.76 48.4K
10:30 12.75 12.75 12.73 12.74 70.7K
10:35 12.73 12.77 12.73 12.77 63.2K
10:40 12.77 12.80 12.77 12.77 107.8K
10:45 12.77 12.81 12.77 12.80 98.9K
10:50 12.79 12.80 12.75 12.75 69.4K
10:55 12.75 12.75 12.73 12.74 59.0K
11:00 12.73 12.74 12.72 12.72 17.4K
11:05 12.72 12.72 12.70 12.71 89.3K
11:10 12.71 12.73 12.70 12.73 28.0K
11:15 12.72 12.75 12.72 12.75 20.7K
11:20 12.75 12.75 12.72 12.72 35.3K
11:25 12.72 12.75 12.72 12.74 6.6K
13:00 12.74 12.77 12.73 12.77 46.2K
13:05 12.77 12.81 12.77 12.81 111.6K
13:10 12.81 12.81 12.76 12.76 50.4K
13:15 12.76 12.77 12.75 12.77 20.0K
13:20 12.78 12.82 12.78 12.81 92.0K
13:25 12.81 12.82 12.80 12.80 64.6K
13:30 12.80 12.82 12.80 12.82 84.3K
13:35 12.82 12.82 12.81 12.82 56.3K
13:40 12.82 12.82 12.79 12.80 46.4K
13:45 12.80 12.81 12.79 12.80 28.3K
13:50 12.80 12.92 12.80 12.91 260.1K
13:55 12.91 12.96 12.90 12.94 293.7K
14:00 12.94 12.95 12.89 12.90 168.5K
14:05 12.89 12.91 12.88 12.90 63.7K
14:10 12.91 12.92 12.90 12.91 40.5K
14:15 12.93 12.93 12.90 12.90 90.7K
14:20 12.90 12.91 12.89 12.90 51.8K
14:25 12.91 12.91 12.88 12.89 50.4K
14:30 12.89 12.91 12.88 12.89 72.2K
14:35 12.89 12.90 12.88 12.90 91.6K
14:40 12.89 12.89 12.84 12.87 162.6K
14:45 12.86 12.88 12.86 12.88 114.8K
14:50 12.88 12.89 12.85 12.88 136.1K
14:55 12.88 12.89 12.87 12.87 97.8K
15:40 12.86 12.86 12.86 12.86 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available