Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.05 12.93 12.97 444.8K
09:35 12.98 12.98 12.90 12.90 368.0K
09:40 12.90 13.00 12.89 12.96 265.0K
09:45 12.96 12.96 12.92 12.93 136.1K
09:50 12.92 12.94 12.91 12.92 101.3K
09:55 12.92 13.00 12.91 12.96 157.8K
10:00 12.96 12.96 12.92 12.94 186.8K
10:05 12.95 12.96 12.92 12.94 93.9K
10:10 12.94 12.98 12.94 12.97 101.6K
10:15 12.97 13.01 12.96 13.00 82.4K
10:20 13.01 13.06 13.01 13.06 140.7K
10:25 13.04 13.06 13.00 13.02 91.2K
10:30 13.02 13.02 12.98 13.02 72.5K
10:35 13.00 13.02 12.97 12.98 47.3K
10:40 12.99 12.99 12.96 12.97 51.1K
10:45 12.96 12.97 12.94 12.94 184.7K
10:50 12.93 12.94 12.91 12.94 146.2K
10:55 12.93 12.98 12.93 12.96 99.2K
11:00 12.96 12.96 12.93 12.93 129.1K
11:05 12.94 12.94 12.92 12.93 73.3K
11:10 12.94 12.94 12.92 12.92 33.6K
11:15 12.92 12.92 12.90 12.90 160.0K
11:20 12.91 12.93 12.91 12.93 38.6K
11:25 12.92 12.93 12.92 12.92 94.2K
13:00 12.92 12.95 12.91 12.94 70.8K
13:05 12.94 12.94 12.92 12.93 40.1K
13:10 12.94 12.95 12.93 12.93 46.3K
13:15 12.93 12.95 12.93 12.94 57.3K
13:20 12.93 12.94 12.93 12.93 76.3K
13:25 12.93 12.95 12.92 12.95 79.8K
13:30 12.94 12.99 12.94 12.96 120.2K
13:35 12.95 12.97 12.95 12.95 56.7K
13:40 12.96 12.97 12.95 12.96 43.6K
13:45 12.95 12.95 12.93 12.94 78.5K
13:50 12.93 12.94 12.92 12.93 123.6K
13:55 12.93 12.94 12.92 12.93 39.9K
14:00 12.93 12.94 12.92 12.93 54.7K
14:05 12.93 12.95 12.93 12.94 107.0K
14:10 12.94 12.96 12.94 12.95 128.4K
14:15 12.95 12.96 12.92 12.92 83.6K
14:20 12.92 12.93 12.92 12.93 58.6K
14:25 12.93 12.95 12.93 12.95 45.2K
14:30 12.95 12.96 12.91 12.91 120.0K
14:35 12.91 12.93 12.91 12.92 55.5K
14:40 12.93 12.93 12.91 12.92 111.0K
14:45 12.92 12.93 12.92 12.92 87.8K
14:50 12.93 12.94 12.92 12.93 210.1K
14:55 12.93 12.93 12.91 12.91 101.9K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available