Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.31 13.13 13.19 1,662.2K
09:35 13.17 13.21 13.13 13.15 490.4K
09:40 13.16 13.17 13.12 13.13 308.0K
09:45 13.13 13.14 13.10 13.11 334.0K
09:50 13.10 13.15 13.10 13.14 172.7K
09:55 13.14 13.15 13.11 13.15 222.3K
10:00 13.14 13.15 13.11 13.12 130.3K
10:05 13.11 13.14 13.11 13.12 173.6K
10:10 13.14 13.14 13.11 13.13 106.8K
10:15 13.13 13.13 13.06 13.07 205.3K
10:20 13.07 13.09 13.06 13.08 134.1K
10:25 13.08 13.10 13.07 13.09 127.0K
10:30 13.09 13.09 13.07 13.07 136.5K
10:35 13.07 13.10 13.06 13.10 143.0K
10:40 13.10 13.15 13.10 13.14 120.2K
10:45 13.15 13.20 13.13 13.13 277.2K
10:50 13.13 13.14 13.12 13.13 52.8K
10:55 13.13 13.14 13.11 13.12 44.6K
11:00 13.13 13.13 13.11 13.13 73.6K
11:05 13.14 13.17 13.13 13.17 39.7K
11:10 13.17 13.19 13.14 13.14 148.2K
11:15 13.14 13.16 13.13 13.16 98.3K
11:20 13.16 13.18 13.15 13.18 166.2K
11:25 13.17 13.18 13.16 13.17 63.5K
13:00 13.17 13.20 13.17 13.19 153.3K
13:05 13.20 13.20 13.18 13.19 209.7K
13:10 13.18 13.23 13.18 13.22 312.7K
13:15 13.22 13.23 13.22 13.22 188.8K
13:20 13.22 13.22 13.21 13.22 155.2K
13:25 13.22 13.22 13.19 13.21 110.1K
13:30 13.21 13.22 13.19 13.21 111.9K
13:35 13.22 13.22 13.20 13.22 70.3K
13:40 13.22 13.22 13.20 13.22 100.3K
13:45 13.21 13.22 13.20 13.21 80.4K
13:50 13.21 13.21 13.19 13.20 99.4K
13:55 13.20 13.21 13.19 13.19 40.3K
14:00 13.19 13.20 13.17 13.17 135.4K
14:05 13.17 13.18 13.14 13.15 107.6K
14:10 13.15 13.16 13.14 13.16 75.1K
14:15 13.15 13.17 13.14 13.17 82.6K
14:20 13.17 13.18 13.16 13.17 74.8K
14:25 13.16 13.20 13.15 13.20 232.6K
14:30 13.19 13.21 13.19 13.20 135.6K
14:35 13.19 13.20 13.18 13.20 205.4K
14:40 13.20 13.21 13.19 13.19 338.4K
14:45 13.19 13.20 13.18 13.20 133.4K
14:50 13.19 13.20 13.18 13.20 225.3K
14:55 13.19 13.20 13.19 13.20 94.1K
15:40 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available