Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.23 13.13 13.16 490.7K
09:35 13.16 13.23 13.13 13.22 265.1K
09:40 13.22 13.24 13.19 13.19 298.2K
09:45 13.18 13.23 13.16 13.18 261.0K
09:50 13.17 13.20 13.15 13.18 180.5K
09:55 13.16 13.20 13.16 13.18 95.4K
10:00 13.21 13.22 13.18 13.22 125.4K
10:05 13.22 13.23 13.20 13.23 136.9K
10:10 13.24 13.25 13.21 13.21 195.4K
10:15 13.21 13.22 13.19 13.19 154.7K
10:20 13.19 13.20 13.18 13.18 56.5K
10:25 13.18 13.19 13.17 13.17 51.2K
10:30 13.17 13.18 13.14 13.14 195.4K
10:35 13.13 13.16 13.13 13.15 84.8K
10:40 13.15 13.15 13.13 13.13 215.5K
10:45 13.13 13.13 13.11 13.12 146.0K
10:50 13.11 13.11 13.09 13.09 174.5K
10:55 13.08 13.11 13.06 13.11 168.7K
11:00 13.09 13.11 13.08 13.10 94.6K
11:05 13.10 13.10 13.01 13.01 291.5K
11:10 13.00 13.03 12.98 12.99 174.3K
11:15 12.99 13.01 12.98 12.99 147.7K
11:20 13.00 13.02 12.98 13.02 108.3K
11:25 13.02 13.03 13.00 13.00 32.3K
11:30 13.01 13.01 13.01 13.01 0.1K
13:00 13.01 13.01 12.98 12.99 53.3K
13:05 12.99 13.03 12.99 13.02 83.7K
13:10 13.02 13.03 13.00 13.01 107.1K
13:15 13.01 13.04 13.01 13.04 25.6K
13:20 13.03 13.07 13.03 13.05 74.2K
13:25 13.05 13.07 13.04 13.06 38.2K
13:30 13.06 13.09 13.05 13.09 44.4K
13:35 13.08 13.11 13.07 13.10 58.7K
13:40 13.09 13.11 13.09 13.10 51.3K
13:45 13.09 13.14 13.09 13.12 148.2K
13:50 13.11 13.11 13.08 13.10 45.9K
13:55 13.09 13.11 13.09 13.10 25.6K
14:00 13.11 13.11 13.07 13.09 76.1K
14:05 13.08 13.10 13.08 13.08 47.4K
14:10 13.09 13.09 13.06 13.07 45.2K
14:15 13.07 13.08 13.06 13.06 29.4K
14:20 13.07 13.08 13.05 13.07 56.7K
14:25 13.07 13.08 13.05 13.06 33.7K
14:30 13.06 13.07 13.04 13.06 48.9K
14:35 13.06 13.08 13.06 13.08 48.3K
14:40 13.08 13.08 13.06 13.07 89.4K
14:45 13.07 13.07 13.02 13.03 323.1K
14:50 13.03 13.05 13.02 13.03 175.6K
14:55 13.04 13.04 13.02 13.03 85.7K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available