Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.17 13.03 13.17 370.8K
09:35 13.17 13.17 13.12 13.14 166.1K
09:40 13.13 13.14 13.08 13.09 140.3K
09:45 13.10 13.14 13.06 13.06 107.8K
09:50 13.05 13.10 13.03 13.10 114.2K
09:55 13.09 13.25 13.09 13.24 614.8K
10:00 13.24 13.60 13.24 13.60 3,200.2K
10:05 13.60 13.71 13.48 13.48 1,617.7K
10:10 13.48 13.48 13.41 13.45 450.8K
10:15 13.45 13.47 13.41 13.43 339.3K
10:20 13.42 13.50 13.41 13.43 309.3K
10:25 13.44 13.45 13.41 13.41 85.5K
10:30 13.42 13.43 13.42 13.42 99.6K
10:35 13.42 13.43 13.35 13.37 197.5K
10:40 13.37 13.40 13.37 13.39 63.9K
10:45 13.39 13.39 13.36 13.36 107.7K
10:50 13.36 13.37 13.33 13.34 91.0K
10:55 13.34 13.38 13.34 13.38 97.8K
11:00 13.38 13.40 13.37 13.39 84.6K
11:05 13.40 13.45 13.40 13.43 195.2K
11:10 13.42 13.44 13.42 13.44 58.4K
11:15 13.44 13.45 13.40 13.41 128.3K
11:20 13.41 13.43 13.40 13.43 53.5K
11:25 13.41 13.43 13.40 13.43 45.2K
13:00 13.42 13.42 13.36 13.38 101.0K
13:05 13.36 13.38 13.35 13.36 80.7K
13:10 13.36 13.39 13.34 13.36 98.8K
13:15 13.38 13.38 13.35 13.36 41.4K
13:20 13.35 13.35 13.34 13.35 51.5K
13:25 13.35 13.36 13.33 13.33 54.4K
13:30 13.34 13.34 13.33 13.33 47.8K
13:35 13.33 13.34 13.32 13.33 52.1K
13:40 13.34 13.34 13.32 13.32 64.1K
13:45 13.32 13.34 13.31 13.34 93.3K
13:50 13.34 13.34 13.31 13.32 74.2K
13:55 13.32 13.33 13.28 13.29 158.8K
14:00 13.29 13.30 13.25 13.29 194.8K
14:05 13.29 13.29 13.25 13.28 161.6K
14:10 13.26 13.44 13.25 13.44 449.3K
14:15 13.41 13.44 13.34 13.34 125.8K
14:20 13.35 13.35 13.32 13.32 51.7K
14:25 13.32 13.34 13.31 13.33 96.0K
14:30 13.33 13.33 13.31 13.32 70.1K
14:35 13.33 13.33 13.28 13.29 104.7K
14:40 13.29 13.29 13.26 13.27 185.5K
14:45 13.27 13.29 13.26 13.27 152.4K
14:50 13.27 13.30 13.27 13.27 288.6K
14:55 13.28 13.28 13.27 13.28 101.9K
15:40 13.26 13.26 13.26 13.26 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available