Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.91 12.73 12.89 2,179.0K
09:35 12.86 12.90 12.81 12.88 576.3K
09:40 12.89 12.93 12.87 12.89 348.4K
09:45 12.88 12.88 12.82 12.85 416.9K
09:50 12.85 12.85 12.75 12.75 556.4K
09:55 12.75 12.78 12.75 12.76 293.2K
10:00 12.76 12.81 12.76 12.80 209.8K
10:05 12.80 12.84 12.80 12.82 252.9K
10:10 12.80 12.81 12.77 12.79 140.5K
10:15 12.78 12.79 12.77 12.77 146.3K
10:20 12.77 12.78 12.76 12.76 138.4K
10:25 12.76 12.82 12.76 12.82 148.0K
10:30 12.83 12.86 12.81 12.84 111.4K
10:35 12.84 12.86 12.83 12.85 67.0K
10:40 12.86 12.86 12.82 12.84 90.8K
10:45 12.84 12.84 12.80 12.82 56.6K
10:50 12.82 12.82 12.79 12.80 72.8K
10:55 12.80 12.81 12.79 12.80 44.7K
11:00 12.80 12.80 12.78 12.79 62.6K
11:05 12.79 12.79 12.76 12.77 116.2K
11:10 12.78 12.78 12.76 12.76 191.1K
11:15 12.77 12.78 12.76 12.76 146.7K
11:20 12.78 12.79 12.75 12.76 159.4K
11:25 12.76 12.76 12.73 12.73 165.6K
13:00 12.74 12.75 12.73 12.75 449.5K
13:05 12.75 12.79 12.74 12.79 69.8K
13:10 12.80 12.82 12.79 12.81 102.3K
13:15 12.81 12.81 12.76 12.79 120.2K
13:20 12.79 12.81 12.77 12.80 89.8K
13:25 12.81 12.81 12.78 12.78 126.0K
13:30 12.79 12.80 12.76 12.77 116.3K
13:35 12.75 12.77 12.72 12.75 160.0K
13:40 12.75 12.75 12.72 12.74 148.9K
13:45 12.74 12.75 12.71 12.72 256.8K
13:50 12.74 12.76 12.71 12.72 122.4K
13:55 12.72 12.73 12.70 12.71 165.1K
14:00 12.71 12.74 12.69 12.71 288.6K
14:05 12.71 12.73 12.70 12.72 69.8K
14:10 12.73 12.74 12.72 12.72 59.7K
14:15 12.73 12.73 12.71 12.71 43.5K
14:20 12.72 12.73 12.68 12.72 248.2K
14:25 12.72 12.72 12.68 12.70 185.6K
14:30 12.71 12.73 12.70 12.71 80.4K
14:35 12.71 12.74 12.71 12.73 94.2K
14:40 12.73 12.76 12.73 12.75 100.2K
14:45 12.74 12.75 12.72 12.75 247.1K
14:50 12.75 12.75 12.67 12.68 848.9K
14:55 12.71 12.71 12.65 12.69 421.0K
15:40 12.69 12.69 12.69 12.69 245.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available