Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.67 12.53 12.63 484.1K
09:35 12.62 12.76 12.62 12.68 324.6K
09:40 12.68 12.77 12.67 12.75 150.9K
09:45 12.75 12.78 12.75 12.75 163.0K
09:50 12.75 12.78 12.72 12.72 108.0K
09:55 12.72 12.77 12.72 12.74 82.5K
10:00 12.74 12.79 12.74 12.78 202.9K
10:05 12.77 12.79 12.75 12.78 244.8K
10:10 12.78 12.83 12.78 12.82 448.8K
10:15 12.81 12.85 12.81 12.83 330.9K
10:20 12.83 12.86 12.82 12.85 320.2K
10:25 12.85 12.85 12.80 12.82 117.3K
10:30 12.82 12.84 12.79 12.83 118.8K
10:35 12.83 12.83 12.77 12.78 323.9K
10:40 12.77 12.78 12.72 12.73 267.9K
10:45 12.73 12.76 12.73 12.76 253.1K
10:50 12.77 12.77 12.74 12.74 212.5K
10:55 12.74 12.76 12.73 12.74 60.8K
11:00 12.74 12.76 12.72 12.73 200.3K
11:05 12.72 12.75 12.71 12.74 162.6K
11:10 12.75 12.75 12.72 12.73 54.3K
11:15 12.74 12.74 12.71 12.72 67.0K
11:20 12.72 12.74 12.72 12.73 24.7K
11:25 12.73 12.76 12.71 12.71 111.1K
11:30 12.71 12.71 12.71 12.71 1.7K
13:00 12.73 12.77 12.73 12.74 155.7K
13:05 12.74 12.75 12.73 12.74 15.8K
13:10 12.74 12.76 12.72 12.73 106.3K
13:15 12.72 12.73 12.70 12.71 63.3K
13:20 12.70 12.75 12.69 12.74 117.6K
13:25 12.70 12.73 12.68 12.73 69.5K
13:30 12.73 12.73 12.71 12.71 49.6K
13:35 12.71 12.72 12.69 12.72 73.0K
13:40 12.71 12.72 12.69 12.70 102.5K
13:45 12.70 12.71 12.69 12.70 59.8K
13:50 12.70 12.71 12.68 12.69 46.4K
13:55 12.69 12.70 12.68 12.68 65.9K
14:00 12.70 12.73 12.68 12.69 167.7K
14:05 12.69 12.73 12.69 12.70 42.4K
14:10 12.70 12.70 12.67 12.68 114.9K
14:15 12.68 12.69 12.66 12.69 119.7K
14:20 12.69 12.69 12.65 12.66 200.8K
14:25 12.67 12.68 12.62 12.62 126.8K
14:30 12.66 12.66 12.63 12.64 107.5K
14:35 12.64 12.66 12.62 12.62 163.0K
14:40 12.64 12.65 12.62 12.63 192.4K
14:45 12.64 12.64 12.61 12.62 273.8K
14:50 12.62 12.62 12.59 12.60 476.8K
14:55 12.61 12.62 12.60 12.62 125.9K
15:40 12.62 12.62 12.62 12.62 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available