Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.72 12.62 12.65 349.8K
09:35 12.64 12.71 12.64 12.71 155.0K
09:40 12.71 12.72 12.68 12.71 238.8K
09:45 12.72 12.75 12.72 12.74 345.3K
09:50 12.74 12.75 12.73 12.73 132.0K
09:55 12.73 12.77 12.72 12.77 173.3K
10:00 12.76 12.78 12.75 12.76 144.5K
10:05 12.76 12.81 12.75 12.81 270.2K
10:10 12.80 12.81 12.78 12.81 77.2K
10:15 12.81 12.84 12.80 12.81 133.0K
10:20 12.82 12.84 12.82 12.82 119.1K
10:25 12.82 12.83 12.81 12.82 79.8K
10:30 12.81 12.85 12.81 12.83 223.9K
10:35 12.82 12.85 12.82 12.82 78.6K
10:40 12.82 12.85 12.82 12.85 214.5K
10:45 12.84 12.94 12.84 12.86 504.3K
10:50 12.87 12.90 12.86 12.87 116.7K
10:55 12.87 12.88 12.84 12.88 94.9K
11:00 12.88 12.91 12.88 12.90 123.2K
11:05 12.90 12.93 12.89 12.92 216.5K
11:10 12.93 12.93 12.91 12.92 138.5K
11:15 12.92 12.95 12.91 12.93 131.7K
11:20 12.93 12.95 12.91 12.92 93.0K
11:25 12.91 12.94 12.91 12.93 157.2K
11:30 12.93 12.93 12.93 12.93 2.0K
13:00 12.94 12.94 12.89 12.89 182.9K
13:05 12.89 12.91 12.89 12.91 54.9K
13:10 12.91 12.93 12.90 12.91 99.9K
13:15 12.91 12.92 12.88 12.89 61.8K
13:20 12.89 12.90 12.88 12.90 52.3K
13:25 12.90 12.90 12.89 12.90 58.3K
13:30 12.90 12.91 12.90 12.90 59.4K
13:35 12.90 12.90 12.88 12.89 48.9K
13:40 12.89 12.90 12.88 12.89 112.5K
13:45 12.90 12.91 12.89 12.90 63.2K
13:50 12.91 12.91 12.89 12.90 163.2K
13:55 12.91 12.91 12.90 12.90 97.1K
14:00 12.90 12.92 12.90 12.91 113.7K
14:05 12.92 12.92 12.90 12.92 69.3K
14:10 12.92 12.92 12.90 12.91 57.4K
14:15 12.91 12.91 12.89 12.90 82.3K
14:20 12.90 12.92 12.90 12.90 86.6K
14:25 12.90 12.91 12.90 12.90 56.5K
14:30 12.91 12.92 12.89 12.90 142.4K
14:35 12.91 12.91 12.89 12.90 95.8K
14:40 12.91 12.91 12.89 12.89 123.9K
14:45 12.90 12.90 12.87 12.88 351.2K
14:50 12.88 12.89 12.85 12.87 416.8K
14:55 12.87 12.87 12.86 12.87 102.1K
15:40 12.86 12.86 12.86 12.86 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available