Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 13.12 12.94 13.05 715.7K
09:35 13.04 13.05 12.99 13.01 268.3K
09:40 13.02 13.06 13.00 13.00 182.4K
09:45 13.00 13.03 12.98 13.03 212.9K
09:50 13.04 13.06 13.02 13.04 218.8K
09:55 13.03 13.06 13.03 13.06 138.0K
10:00 13.06 13.09 13.06 13.07 236.1K
10:05 13.07 13.09 13.07 13.08 213.0K
10:10 13.08 13.12 13.08 13.10 200.6K
10:15 13.09 13.12 13.09 13.11 108.3K
10:20 13.11 13.16 13.11 13.15 244.6K
10:25 13.15 13.16 13.11 13.11 153.3K
10:30 13.12 13.15 13.11 13.14 129.1K
10:35 13.15 13.16 13.13 13.16 153.8K
10:40 13.16 13.16 13.14 13.15 70.9K
10:45 13.14 13.15 13.14 13.15 60.4K
10:50 13.15 13.18 13.15 13.16 195.7K
10:55 13.16 13.17 13.14 13.15 59.6K
11:00 13.16 13.17 13.15 13.17 73.6K
11:05 13.17 13.18 13.16 13.17 113.9K
11:10 13.17 13.18 13.17 13.17 86.4K
11:15 13.18 13.20 13.17 13.20 96.9K
11:20 13.20 13.22 13.19 13.19 235.8K
11:25 13.20 13.22 13.19 13.21 102.0K
13:00 13.21 13.22 13.16 13.18 175.9K
13:05 13.18 13.18 13.14 13.16 83.3K
13:10 13.16 13.19 13.16 13.19 66.9K
13:15 13.19 13.21 13.18 13.20 80.8K
13:20 13.21 13.23 13.20 13.23 64.1K
13:25 13.23 13.23 13.21 13.22 84.7K
13:30 13.22 13.23 13.21 13.23 53.1K
13:35 13.23 13.23 13.21 13.21 31.8K
13:40 13.21 13.22 13.19 13.19 100.3K
13:45 13.19 13.20 13.18 13.19 60.6K
13:50 13.19 13.19 13.17 13.19 144.6K
13:55 13.18 13.21 13.18 13.21 95.2K
14:00 13.21 13.21 13.19 13.19 137.4K
14:05 13.19 13.21 13.19 13.20 45.6K
14:10 13.20 13.21 13.20 13.20 58.7K
14:15 13.20 13.22 13.20 13.22 109.3K
14:20 13.22 13.23 13.21 13.23 161.4K
14:25 13.23 13.23 13.21 13.21 85.0K
14:30 13.21 13.22 13.20 13.21 156.0K
14:35 13.22 13.24 13.21 13.24 114.8K
14:40 13.24 13.25 13.23 13.25 262.2K
14:45 13.25 13.28 13.24 13.28 412.3K
14:50 13.27 13.29 13.27 13.28 375.1K
14:55 13.28 13.30 13.28 13.29 163.8K
15:40 13.30 13.30 13.30 13.30 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available