Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.58 13.43 13.45 1,364.9K
09:35 13.46 13.46 13.40 13.43 439.0K
09:40 13.42 13.43 13.36 13.38 345.4K
09:45 13.38 13.40 13.34 13.34 291.9K
09:50 13.34 13.36 13.31 13.34 418.8K
09:55 13.33 13.40 13.31 13.37 285.6K
10:00 13.36 13.39 13.35 13.35 309.6K
10:05 13.36 13.39 13.35 13.37 267.0K
10:10 13.38 13.38 13.30 13.32 272.3K
10:15 13.34 13.34 13.31 13.32 169.6K
10:20 13.31 13.31 13.27 13.29 223.7K
10:25 13.30 13.31 13.25 13.29 232.6K
10:30 13.28 13.28 13.26 13.27 121.7K
10:35 13.28 13.30 13.28 13.29 53.6K
10:40 13.29 13.32 13.28 13.32 164.4K
10:45 13.31 13.31 13.28 13.29 67.2K
10:50 13.28 13.35 13.28 13.33 151.6K
10:55 13.33 13.34 13.33 13.33 42.6K
11:00 13.33 13.34 13.32 13.33 93.8K
11:05 13.34 13.34 13.32 13.32 25.9K
11:10 13.32 13.33 13.31 13.31 54.2K
11:15 13.31 13.31 13.28 13.28 125.1K
11:20 13.28 13.29 13.27 13.28 97.3K
11:25 13.27 13.28 13.26 13.28 67.0K
11:30 13.27 13.27 13.27 13.27 1.0K
13:00 13.27 13.31 13.27 13.29 76.5K
13:05 13.29 13.30 13.28 13.29 60.7K
13:10 13.29 13.32 13.28 13.30 97.8K
13:15 13.29 13.30 13.28 13.28 47.2K
13:20 13.28 13.29 13.27 13.27 103.2K
13:25 13.27 13.31 13.27 13.30 118.9K
13:30 13.31 13.31 13.28 13.29 51.0K
13:35 13.29 13.30 13.27 13.30 36.7K
13:40 13.30 13.31 13.29 13.30 107.6K
13:45 13.29 13.29 13.26 13.26 66.4K
13:50 13.26 13.28 13.26 13.28 109.0K
13:55 13.27 13.27 13.23 13.23 150.1K
14:00 13.23 13.24 13.20 13.23 154.2K
14:05 13.23 13.24 13.21 13.22 81.1K
14:10 13.24 13.24 13.20 13.21 110.4K
14:15 13.20 13.20 13.16 13.20 170.4K
14:20 13.20 13.22 13.18 13.21 123.5K
14:25 13.21 13.24 13.21 13.23 59.0K
14:30 13.23 13.25 13.22 13.24 132.7K
14:35 13.25 13.29 13.24 13.27 88.6K
14:40 13.28 13.31 13.27 13.29 225.5K
14:45 13.30 13.30 13.27 13.29 153.8K
14:50 13.29 13.30 13.27 13.30 168.0K
14:55 13.29 13.30 13.28 13.29 71.4K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available