Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.58 13.63 1,287.8K
09:35 13.64 13.67 13.57 13.60 445.4K
09:40 13.60 13.62 13.57 13.61 433.8K
09:45 13.61 13.61 13.51 13.58 440.7K
09:50 13.57 13.59 13.54 13.54 125.2K
09:55 13.54 13.59 13.53 13.59 145.0K
10:00 13.60 13.62 13.57 13.57 249.2K
10:05 13.57 13.58 13.55 13.55 208.4K
10:10 13.55 13.60 13.55 13.60 105.0K
10:15 13.60 13.60 13.57 13.58 176.6K
10:20 13.58 13.60 13.57 13.60 118.5K
10:25 13.60 13.60 13.58 13.58 96.2K
10:30 13.58 13.62 13.58 13.60 140.4K
10:35 13.60 13.62 13.60 13.61 127.9K
10:40 13.62 13.63 13.60 13.62 118.2K
10:45 13.62 13.69 13.62 13.69 506.1K
10:50 13.68 13.70 13.66 13.69 241.9K
10:55 13.68 13.69 13.66 13.67 139.0K
11:00 13.67 13.68 13.65 13.67 102.4K
11:05 13.67 13.67 13.63 13.63 109.3K
11:10 13.63 13.64 13.61 13.61 50.5K
11:15 13.62 13.63 13.61 13.63 67.1K
11:20 13.63 13.64 13.62 13.63 76.2K
11:25 13.63 13.63 13.59 13.61 147.7K
11:30 13.60 13.60 13.60 13.60 3.2K
13:00 13.60 13.62 13.59 13.60 86.9K
13:05 13.60 13.61 13.58 13.58 96.5K
13:10 13.58 13.60 13.57 13.59 80.7K
13:15 13.59 13.64 13.59 13.62 63.0K
13:20 13.63 13.65 13.62 13.65 93.0K
13:25 13.65 13.66 13.64 13.65 110.5K
13:30 13.65 13.66 13.64 13.64 67.1K
13:35 13.65 13.65 13.62 13.62 79.7K
13:40 13.63 13.64 13.62 13.64 45.7K
13:45 13.64 13.65 13.63 13.63 55.3K
13:50 13.63 13.65 13.63 13.63 42.9K
13:55 13.63 13.64 13.62 13.63 45.6K
14:00 13.63 13.66 13.63 13.66 106.7K
14:05 13.65 13.68 13.65 13.66 90.6K
14:10 13.67 13.67 13.65 13.66 110.3K
14:15 13.66 13.67 13.65 13.66 118.1K
14:20 13.66 13.70 13.65 13.68 209.5K
14:25 13.69 13.70 13.69 13.70 117.0K
14:30 13.70 13.73 13.69 13.72 409.3K
14:35 13.70 13.73 13.70 13.72 166.2K
14:40 13.72 13.73 13.71 13.73 159.4K
14:45 13.72 13.73 13.71 13.72 333.7K
14:50 13.72 13.74 13.71 13.73 509.4K
14:55 13.73 13.75 13.73 13.75 212.4K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available