Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.83 13.64 13.65 2,478.5K
09:35 13.65 13.69 13.61 13.63 525.4K
09:40 13.64 13.74 13.63 13.72 491.2K
09:45 13.72 13.72 13.64 13.65 329.5K
09:50 13.64 13.68 13.63 13.68 265.3K
09:55 13.69 13.70 13.65 13.65 322.7K
10:00 13.65 13.65 13.61 13.62 421.2K
10:05 13.62 13.63 13.56 13.57 399.6K
10:10 13.56 13.56 13.53 13.56 340.5K
10:15 13.56 13.60 13.55 13.60 137.4K
10:20 13.59 13.60 13.58 13.58 81.9K
10:25 13.58 13.58 13.55 13.56 110.5K
10:30 13.56 13.56 13.53 13.53 123.6K
10:35 13.53 13.54 13.52 13.52 113.4K
10:40 13.52 13.53 13.51 13.51 60.9K
10:45 13.52 13.53 13.50 13.50 198.3K
10:50 13.50 13.53 13.48 13.53 100.9K
10:55 13.53 13.63 13.52 13.62 364.7K
11:00 13.60 13.73 13.60 13.71 1,017.9K
11:05 13.72 13.77 13.66 13.69 667.2K
11:10 13.69 13.73 13.66 13.70 255.7K
11:15 13.70 13.70 13.63 13.63 115.0K
11:20 13.64 13.65 13.62 13.62 72.8K
11:25 13.62 13.62 13.59 13.60 127.1K
11:30 13.60 13.60 13.60 13.60 0.4K
13:00 13.60 13.60 13.56 13.57 138.3K
13:05 13.56 13.58 13.54 13.56 168.5K
13:10 13.56 13.57 13.56 13.57 49.0K
13:15 13.56 13.58 13.55 13.56 130.5K
13:20 13.56 13.56 13.55 13.55 39.5K
13:25 13.55 13.56 13.53 13.53 121.8K
13:30 13.54 13.54 13.52 13.53 95.2K
13:35 13.53 13.55 13.52 13.55 99.4K
13:40 13.55 13.58 13.55 13.57 125.9K
13:45 13.57 13.61 13.57 13.59 137.7K
13:50 13.59 13.59 13.56 13.57 129.9K
13:55 13.56 13.58 13.56 13.57 75.0K
14:00 13.58 13.58 13.55 13.57 68.6K
14:05 13.57 13.58 13.55 13.55 88.0K
14:10 13.55 13.55 13.53 13.54 35.8K
14:15 13.54 13.55 13.53 13.53 58.6K
14:20 13.54 13.54 13.50 13.50 195.1K
14:25 13.51 13.51 13.50 13.51 74.2K
14:30 13.51 13.52 13.50 13.51 153.9K
14:35 13.51 13.52 13.50 13.50 198.7K
14:40 13.50 13.50 13.45 13.48 310.0K
14:45 13.48 13.50 13.47 13.47 166.4K
14:50 13.48 13.51 13.48 13.50 254.3K
14:55 13.50 13.51 13.49 13.50 78.4K
15:40 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available