Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.40 13.26 13.26 393.4K
09:35 13.26 13.35 13.25 13.32 244.5K
09:40 13.33 13.33 13.26 13.26 148.1K
09:45 13.25 13.26 13.22 13.23 335.6K
09:50 13.23 13.25 13.23 13.24 128.0K
09:55 13.26 13.28 13.22 13.25 227.3K
10:00 13.25 13.26 13.24 13.24 70.2K
10:05 13.23 13.25 13.23 13.24 94.9K
10:10 13.24 13.26 13.23 13.26 96.6K
10:15 13.26 13.31 13.24 13.29 109.1K
10:20 13.29 13.32 13.27 13.30 109.8K
10:25 13.30 13.31 13.28 13.30 33.6K
10:30 13.29 13.31 13.28 13.30 92.3K
10:35 13.31 13.34 13.31 13.32 90.3K
10:40 13.31 13.31 13.30 13.31 32.1K
10:45 13.30 13.30 13.29 13.30 15.8K
10:50 13.30 13.31 13.29 13.29 19.0K
10:55 13.29 13.29 13.27 13.28 28.4K
11:00 13.27 13.29 13.27 13.28 41.5K
11:05 13.27 13.27 13.26 13.26 22.2K
11:10 13.26 13.26 13.23 13.24 102.8K
11:15 13.24 13.26 13.20 13.21 300.0K
11:20 13.20 13.23 13.20 13.20 282.8K
11:25 13.20 13.22 13.19 13.21 65.7K
11:30 13.22 13.22 13.22 13.22 0.5K
13:00 13.22 13.23 13.21 13.22 42.2K
13:05 13.22 13.22 13.20 13.21 51.1K
13:10 13.20 13.21 13.19 13.19 57.1K
13:15 13.20 13.21 13.19 13.21 46.3K
13:20 13.21 13.21 13.17 13.17 130.7K
13:25 13.17 13.19 13.17 13.18 70.9K
13:30 13.19 13.19 13.16 13.19 189.4K
13:35 13.19 13.20 13.16 13.16 48.6K
13:40 13.16 13.18 13.16 13.16 45.3K
13:45 13.16 13.19 13.16 13.19 104.2K
13:50 13.19 13.19 13.16 13.17 76.8K
13:55 13.18 13.18 13.15 13.18 69.5K
14:00 13.17 13.19 13.16 13.17 57.4K
14:05 13.17 13.18 13.16 13.16 53.4K
14:10 13.15 13.18 13.15 13.18 121.7K
14:15 13.17 13.20 13.17 13.20 45.1K
14:20 13.19 13.20 13.18 13.20 47.6K
14:25 13.20 13.20 13.17 13.17 47.7K
14:30 13.18 13.18 13.16 13.17 102.8K
14:35 13.17 13.18 13.16 13.16 54.3K
14:40 13.16 13.17 13.14 13.16 215.9K
14:45 13.17 13.18 13.15 13.15 156.3K
14:50 13.16 13.18 13.15 13.17 205.3K
14:55 13.16 13.18 13.15 13.16 61.9K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available