Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.24 13.13 13.24 373.9K
09:35 13.23 13.27 13.23 13.27 227.0K
09:40 13.27 13.29 13.25 13.27 230.4K
09:45 13.27 13.30 13.25 13.26 158.9K
09:50 13.26 13.28 13.25 13.27 118.5K
09:55 13.27 13.28 13.24 13.24 77.2K
10:00 13.26 13.27 13.24 13.25 81.9K
10:05 13.25 13.27 13.25 13.26 97.3K
10:10 13.26 13.27 13.24 13.24 59.3K
10:15 13.24 13.24 13.22 13.23 79.3K
10:20 13.22 13.23 13.18 13.19 80.8K
10:25 13.19 13.22 13.18 13.22 69.1K
10:30 13.22 13.24 13.22 13.24 20.5K
10:35 13.24 13.25 13.23 13.23 43.4K
10:40 13.23 13.27 13.23 13.25 80.9K
10:45 13.26 13.28 13.25 13.25 107.7K
10:50 13.25 13.26 13.24 13.26 24.8K
10:55 13.26 13.29 13.25 13.28 58.2K
11:00 13.28 13.30 13.26 13.26 105.9K
11:05 13.25 13.26 13.23 13.24 25.2K
11:10 13.24 13.28 13.24 13.24 62.3K
11:15 13.24 13.27 13.24 13.26 59.1K
11:20 13.27 13.27 13.23 13.24 38.3K
11:25 13.25 13.27 13.25 13.25 110.1K
13:00 13.26 13.31 13.25 13.26 246.4K
13:05 13.26 13.28 13.25 13.26 45.7K
13:10 13.27 13.28 13.25 13.28 23.0K
13:15 13.28 13.30 13.27 13.27 172.3K
13:20 13.28 13.28 13.25 13.27 110.1K
13:25 13.26 13.27 13.24 13.24 54.9K
13:30 13.24 13.26 13.24 13.25 37.1K
13:35 13.25 13.26 13.23 13.25 144.4K
13:40 13.25 13.26 13.24 13.24 118.2K
13:45 13.24 13.26 13.24 13.24 33.5K
13:50 13.25 13.25 13.23 13.24 20.2K
13:55 13.25 13.25 13.23 13.24 49.3K
14:00 13.24 13.24 13.22 13.22 72.6K
14:05 13.22 13.23 13.21 13.22 92.1K
14:10 13.22 13.22 13.20 13.21 74.2K
14:15 13.21 13.24 13.21 13.23 72.3K
14:20 13.24 13.24 13.23 13.23 72.9K
14:25 13.23 13.24 13.22 13.22 32.2K
14:30 13.23 13.23 13.22 13.23 42.2K
14:35 13.22 13.23 13.21 13.21 120.0K
14:40 13.22 13.23 13.21 13.22 73.2K
14:45 13.22 13.23 13.22 13.22 92.4K
14:50 13.23 13.24 13.22 13.22 296.0K
14:55 13.22 13.24 13.21 13.22 95.2K
15:40 13.21 13.21 13.21 13.21 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available