Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.04 13.10 385.9K
09:35 13.12 13.12 13.06 13.08 341.0K
09:40 13.06 13.07 13.02 13.07 439.6K
09:45 13.07 13.10 13.04 13.05 201.9K
09:50 13.04 13.07 13.03 13.07 86.3K
09:55 13.07 13.14 13.07 13.14 117.8K
10:00 13.14 13.16 13.10 13.16 92.6K
10:05 13.16 13.16 13.12 13.12 226.0K
10:10 13.11 13.12 13.09 13.11 122.4K
10:15 13.11 13.13 13.10 13.11 128.9K
10:20 13.11 13.13 13.10 13.11 22.4K
10:25 13.11 13.13 13.10 13.12 39.8K
10:30 13.11 13.13 13.11 13.12 36.8K
10:35 13.12 13.13 13.09 13.09 62.4K
10:40 13.09 13.12 13.09 13.12 35.3K
10:45 13.12 13.13 13.11 13.13 27.9K
10:50 13.12 13.17 13.12 13.17 81.8K
10:55 13.17 13.23 13.17 13.20 130.6K
11:00 13.20 13.22 13.16 13.22 77.0K
11:05 13.22 13.22 13.17 13.19 31.7K
11:10 13.19 13.20 13.18 13.19 68.1K
11:15 13.19 13.20 13.17 13.18 21.6K
11:20 13.17 13.19 13.16 13.17 18.7K
11:25 13.17 13.17 13.15 13.16 46.1K
13:00 13.15 13.16 13.13 13.14 80.9K
13:05 13.14 13.20 13.13 13.19 58.7K
13:10 13.19 13.22 13.19 13.19 147.9K
13:15 13.19 13.20 13.19 13.19 11.3K
13:20 13.20 13.21 13.19 13.19 28.2K
13:25 13.19 13.21 13.19 13.19 26.5K
13:30 13.19 13.22 13.18 13.21 77.3K
13:35 13.21 13.27 13.21 13.25 108.8K
13:40 13.24 13.25 13.24 13.25 50.8K
13:45 13.23 13.24 13.21 13.24 68.0K
13:50 13.23 13.25 13.23 13.24 50.9K
13:55 13.24 13.25 13.21 13.21 34.4K
14:00 13.22 13.24 13.20 13.21 124.5K
14:05 13.22 13.30 13.22 13.27 242.6K
14:10 13.27 13.29 13.26 13.26 61.9K
14:15 13.26 13.27 13.25 13.25 28.0K
14:20 13.25 13.26 13.24 13.26 41.3K
14:25 13.26 13.26 13.25 13.25 21.0K
14:30 13.25 13.28 13.25 13.28 62.2K
14:35 13.27 13.28 13.26 13.26 52.8K
14:40 13.27 13.27 13.26 13.26 47.3K
14:45 13.26 13.28 13.25 13.28 116.3K
14:50 13.29 13.29 13.23 13.26 299.6K
14:55 13.26 13.27 13.25 13.27 30.8K
15:40 13.27 13.27 13.27 13.27 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available