Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.30 13.12 13.13 368.2K
09:35 13.13 13.24 13.12 13.23 134.1K
09:40 13.22 13.22 13.18 13.19 126.1K
09:45 13.19 13.20 13.16 13.16 161.6K
09:50 13.17 13.22 13.16 13.16 115.9K
09:55 13.16 13.22 13.16 13.20 132.4K
10:00 13.20 13.24 13.20 13.23 94.4K
10:05 13.23 13.25 13.20 13.23 68.9K
10:10 13.24 13.24 13.21 13.22 37.8K
10:15 13.22 13.25 13.22 13.22 83.1K
10:20 13.23 13.23 13.21 13.21 52.9K
10:25 13.23 13.24 13.21 13.22 109.2K
10:30 13.22 13.26 13.22 13.26 93.9K
10:35 13.26 13.26 13.24 13.24 106.6K
10:40 13.25 13.27 13.25 13.25 58.6K
10:45 13.25 13.26 13.23 13.25 152.5K
10:50 13.25 13.25 13.23 13.24 62.8K
10:55 13.23 13.24 13.22 13.23 52.1K
11:00 13.22 13.24 13.21 13.24 101.7K
11:05 13.23 13.28 13.23 13.27 97.3K
11:10 13.27 13.27 13.25 13.26 54.2K
11:15 13.26 13.30 13.26 13.28 307.8K
11:20 13.27 13.30 13.27 13.29 52.1K
11:25 13.29 13.34 13.29 13.34 190.4K
11:30 13.34 13.34 13.34 13.34 6.0K
13:00 13.35 13.36 13.31 13.34 232.9K
13:05 13.34 13.35 13.32 13.32 72.0K
13:10 13.32 13.32 13.31 13.32 84.9K
13:15 13.32 13.33 13.30 13.30 75.6K
13:20 13.30 13.31 13.30 13.30 35.0K
13:25 13.30 13.31 13.29 13.30 123.4K
13:30 13.30 13.31 13.29 13.31 94.0K
13:35 13.30 13.31 13.29 13.29 59.3K
13:40 13.30 13.30 13.29 13.29 66.1K
13:45 13.29 13.30 13.27 13.27 148.9K
13:50 13.28 13.30 13.28 13.28 101.4K
13:55 13.29 13.29 13.27 13.27 70.0K
14:00 13.30 13.30 13.28 13.28 177.1K
14:05 13.28 13.29 13.27 13.27 43.8K
14:10 13.27 13.29 13.27 13.29 57.0K
14:15 13.29 13.30 13.27 13.27 170.7K
14:20 13.28 13.29 13.27 13.29 197.4K
14:25 13.29 13.30 13.28 13.30 56.9K
14:30 13.29 13.30 13.28 13.30 80.7K
14:35 13.29 13.30 13.29 13.29 87.9K
14:40 13.30 13.30 13.28 13.29 131.2K
14:45 13.29 13.30 13.28 13.30 174.2K
14:50 13.29 13.29 13.27 13.27 245.6K
14:55 13.28 13.29 13.27 13.28 137.7K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available