Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.32 12.95 13.05 1,558.5K
09:35 13.06 13.10 13.04 13.08 393.9K
09:40 13.06 13.08 13.04 13.07 223.2K
09:45 13.07 13.09 13.04 13.05 147.5K
09:50 13.05 13.09 13.04 13.08 203.4K
09:55 13.08 13.23 13.07 13.21 597.7K
10:00 13.19 13.24 13.18 13.23 659.6K
10:05 13.23 13.23 13.18 13.18 182.7K
10:10 13.18 13.20 13.17 13.19 175.8K
10:15 13.18 13.20 13.18 13.20 113.3K
10:20 13.19 13.22 13.17 13.18 176.2K
10:25 13.17 13.18 13.17 13.18 99.5K
10:30 13.18 13.19 13.17 13.18 93.3K
10:35 13.19 13.31 13.19 13.29 1,062.7K
10:40 13.29 13.32 13.28 13.32 510.6K
10:45 13.33 13.36 13.31 13.34 593.2K
10:50 13.34 13.47 13.32 13.40 903.1K
10:55 13.39 13.41 13.36 13.38 313.7K
11:00 13.39 13.40 13.35 13.37 171.3K
11:05 13.37 13.42 13.36 13.37 312.0K
11:10 13.38 13.39 13.36 13.38 99.0K
11:15 13.37 13.38 13.31 13.31 199.3K
11:20 13.32 13.33 13.29 13.33 178.5K
11:25 13.33 13.35 13.31 13.31 72.9K
13:00 13.32 13.47 13.32 13.39 648.0K
13:05 13.38 13.40 13.34 13.37 100.1K
13:10 13.37 13.38 13.34 13.36 56.1K
13:15 13.35 13.39 13.35 13.39 148.1K
13:20 13.39 13.40 13.36 13.36 202.4K
13:25 13.36 13.38 13.36 13.36 58.1K
13:30 13.36 13.38 13.33 13.33 132.6K
13:35 13.34 13.41 13.33 13.40 355.1K
13:40 13.41 13.48 13.41 13.47 448.8K
13:45 13.47 13.47 13.43 13.44 168.5K
13:50 13.43 13.44 13.42 13.44 105.0K
13:55 13.44 13.45 13.40 13.40 79.4K
14:00 13.41 13.42 13.38 13.40 212.4K
14:05 13.40 13.40 13.38 13.39 56.8K
14:10 13.39 13.41 13.39 13.40 98.6K
14:15 13.40 13.41 13.39 13.40 85.5K
14:20 13.39 13.40 13.38 13.38 176.8K
14:25 13.38 13.40 13.37 13.39 182.4K
14:30 13.39 13.40 13.38 13.39 93.0K
14:35 13.39 13.41 13.39 13.40 285.7K
14:40 13.44 13.48 13.43 13.45 509.7K
14:45 13.46 13.50 13.46 13.48 742.8K
14:50 13.48 13.48 13.46 13.46 275.4K
14:55 13.47 13.47 13.45 13.46 117.2K
15:40 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available