Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.45 13.14 13.15 2,610.7K
09:35 13.13 13.15 13.11 13.12 569.9K
09:40 13.13 13.13 13.08 13.11 700.6K
09:45 13.12 13.14 13.10 13.11 399.6K
09:50 13.10 13.11 13.08 13.10 380.5K
09:55 13.10 13.12 13.08 13.11 236.4K
10:00 13.09 13.11 13.08 13.11 166.5K
10:05 13.11 13.12 13.06 13.07 536.0K
10:10 13.07 13.08 13.03 13.06 443.4K
10:15 13.06 13.08 13.05 13.06 240.7K
10:20 13.06 13.07 13.05 13.06 179.9K
10:25 13.06 13.08 13.05 13.05 100.1K
10:30 13.06 13.06 13.03 13.04 165.0K
10:35 13.03 13.03 13.01 13.01 289.2K
10:40 13.02 13.03 13.01 13.03 195.8K
10:45 13.02 13.03 13.01 13.03 95.6K
10:50 13.02 13.03 13.02 13.02 108.5K
10:55 13.01 13.02 13.00 13.02 266.3K
11:00 13.00 13.00 12.98 12.99 297.6K
11:05 12.98 13.02 12.98 13.00 127.8K
11:10 13.01 13.03 13.00 13.02 101.6K
11:15 13.02 13.08 13.01 13.04 154.8K
11:20 13.03 13.05 13.01 13.01 71.0K
11:25 13.01 13.02 12.99 13.02 90.0K
13:00 13.03 13.04 12.99 13.02 227.2K
13:05 13.01 13.04 13.01 13.03 51.7K
13:10 13.03 13.06 13.01 13.03 82.9K
13:15 13.03 13.04 13.01 13.01 88.7K
13:20 13.01 13.03 13.01 13.02 122.5K
13:25 13.02 13.04 13.02 13.02 64.1K
13:30 13.03 13.04 13.02 13.03 108.5K
13:35 13.03 13.03 13.01 13.02 54.1K
13:40 13.02 13.04 13.02 13.04 83.5K
13:45 13.04 13.04 13.01 13.01 173.5K
13:50 13.02 13.02 12.99 12.99 208.5K
13:55 13.00 13.00 12.98 12.98 120.1K
14:00 12.98 12.99 12.96 12.98 201.6K
14:05 12.98 12.98 12.96 12.97 104.9K
14:10 12.96 12.97 12.96 12.97 82.5K
14:15 12.97 12.98 12.96 12.96 66.4K
14:20 12.97 12.97 12.94 12.95 278.7K
14:25 12.95 12.96 12.94 12.94 97.6K
14:30 12.95 12.96 12.94 12.96 120.9K
14:35 12.96 12.97 12.94 12.95 200.2K
14:40 12.94 12.95 12.89 12.89 783.7K
14:45 12.91 12.92 12.88 12.88 474.1K
14:50 12.87 12.91 12.87 12.89 407.0K
14:55 12.88 12.90 12.88 12.89 178.0K
15:40 12.88 12.88 12.88 12.88 169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available