14.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.16 | 13.16 | 13.08 | 13.08 | 593.0K |
| 09:35 | 13.08 | 13.12 | 13.08 | 13.09 | 344.3K |
| 09:40 | 13.08 | 13.17 | 13.08 | 13.13 | 161.5K |
| 09:45 | 13.13 | 13.15 | 13.11 | 13.15 | 60.0K |
| 09:50 | 13.14 | 13.15 | 13.11 | 13.11 | 103.1K |
| 09:55 | 13.12 | 13.12 | 13.11 | 13.11 | 39.5K |
| 10:00 | 13.11 | 13.12 | 13.09 | 13.10 | 111.8K |
| 10:05 | 13.10 | 13.12 | 13.09 | 13.11 | 44.2K |
| 10:10 | 13.10 | 13.13 | 13.10 | 13.12 | 71.3K |
| 10:15 | 13.12 | 13.12 | 13.09 | 13.09 | 142.6K |
| 10:20 | 13.09 | 13.10 | 13.06 | 13.06 | 199.4K |
| 10:25 | 13.06 | 13.08 | 13.05 | 13.07 | 89.6K |
| 10:30 | 13.07 | 13.10 | 13.06 | 13.10 | 83.5K |
| 10:35 | 13.10 | 13.11 | 13.08 | 13.08 | 36.1K |
| 10:40 | 13.08 | 13.10 | 13.08 | 13.10 | 27.6K |
| 10:45 | 13.10 | 13.15 | 13.09 | 13.11 | 110.3K |
| 10:50 | 13.11 | 13.13 | 13.11 | 13.13 | 68.3K |
| 10:55 | 13.13 | 13.13 | 13.12 | 13.12 | 32.9K |
| 11:00 | 13.11 | 13.14 | 13.11 | 13.13 | 127.2K |
| 11:05 | 13.13 | 13.14 | 13.12 | 13.12 | 25.1K |
| 11:10 | 13.12 | 13.17 | 13.11 | 13.16 | 106.6K |
| 11:15 | 13.16 | 13.26 | 13.15 | 13.22 | 348.8K |
| 11:20 | 13.22 | 13.31 | 13.22 | 13.23 | 481.6K |
| 11:25 | 13.23 | 13.23 | 13.17 | 13.17 | 133.7K |
| 11:30 | 13.16 | 13.16 | 13.16 | 13.16 | 0.9K |
| 13:00 | 13.16 | 13.20 | 13.15 | 13.15 | 79.9K |
| 13:05 | 13.15 | 13.16 | 13.14 | 13.16 | 57.1K |
| 13:10 | 13.16 | 13.16 | 13.15 | 13.16 | 45.2K |
| 13:15 | 13.16 | 13.16 | 13.14 | 13.14 | 51.7K |
| 13:20 | 13.15 | 13.15 | 13.12 | 13.12 | 40.3K |
| 13:25 | 13.12 | 13.13 | 13.11 | 13.13 | 47.4K |
| 13:30 | 13.12 | 13.14 | 13.12 | 13.12 | 42.6K |
| 13:35 | 13.13 | 13.15 | 13.13 | 13.13 | 83.1K |
| 13:40 | 13.13 | 13.13 | 13.12 | 13.13 | 35.2K |
| 13:45 | 13.13 | 13.13 | 13.11 | 13.11 | 67.0K |
| 13:50 | 13.11 | 13.12 | 13.11 | 13.12 | 21.9K |
| 13:55 | 13.12 | 13.13 | 13.12 | 13.13 | 85.3K |
| 14:00 | 13.13 | 13.13 | 13.10 | 13.11 | 61.4K |
| 14:05 | 13.10 | 13.11 | 13.09 | 13.10 | 69.6K |
| 14:10 | 13.10 | 13.10 | 13.09 | 13.09 | 28.2K |
| 14:15 | 13.10 | 13.11 | 13.10 | 13.11 | 64.8K |
| 14:20 | 13.10 | 13.12 | 13.10 | 13.11 | 72.3K |
| 14:25 | 13.11 | 13.12 | 13.11 | 13.11 | 19.7K |
| 14:30 | 13.11 | 13.12 | 13.11 | 13.11 | 24.7K |
| 14:35 | 13.12 | 13.12 | 13.10 | 13.11 | 77.3K |
| 14:40 | 13.10 | 13.11 | 13.09 | 13.11 | 205.4K |
| 14:45 | 13.10 | 13.13 | 13.10 | 13.13 | 167.1K |
| 14:50 | 13.13 | 13.13 | 13.11 | 13.12 | 189.9K |
| 14:55 | 13.12 | 13.13 | 13.11 | 13.12 | 88.4K |
| 15:40 | 13.12 | 13.12 | 13.12 | 13.12 | 61.4K |