Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.23 13.13 13.13 341.4K
09:35 13.13 13.16 13.13 13.15 202.9K
09:40 13.16 13.18 13.15 13.16 193.3K
09:45 13.16 13.17 13.14 13.16 148.3K
09:50 13.17 13.19 13.15 13.16 132.0K
09:55 13.18 13.18 13.16 13.17 160.1K
10:00 13.16 13.21 13.16 13.19 163.4K
10:05 13.20 13.22 13.19 13.22 135.5K
10:10 13.25 13.25 13.22 13.23 301.6K
10:15 13.24 13.25 13.21 13.22 142.6K
10:20 13.22 13.23 13.21 13.22 56.2K
10:25 13.21 13.22 13.21 13.22 54.2K
10:30 13.21 13.23 13.21 13.22 99.5K
10:35 13.24 13.26 13.22 13.25 189.7K
10:40 13.25 13.25 13.22 13.23 56.5K
10:45 13.22 13.23 13.21 13.22 38.5K
10:50 13.22 13.23 13.22 13.23 46.7K
10:55 13.23 13.24 13.21 13.24 47.8K
11:00 13.23 13.24 13.23 13.23 37.4K
11:05 13.24 13.25 13.22 13.22 74.2K
11:10 13.22 13.23 13.21 13.21 32.9K
11:15 13.21 13.22 13.20 13.20 35.2K
11:20 13.20 13.21 13.19 13.20 99.8K
11:25 13.20 13.21 13.19 13.20 41.1K
13:00 13.19 13.20 13.18 13.19 103.9K
13:05 13.18 13.19 13.17 13.19 96.8K
13:10 13.19 13.20 13.19 13.19 59.2K
13:15 13.20 13.20 13.18 13.20 42.5K
13:20 13.20 13.20 13.18 13.18 51.7K
13:25 13.19 13.20 13.17 13.18 131.9K
13:30 13.18 13.19 13.17 13.18 88.9K
13:35 13.18 13.19 13.17 13.18 78.4K
13:40 13.17 13.18 13.16 13.17 129.8K
13:45 13.16 13.17 13.15 13.16 96.3K
13:50 13.16 13.19 13.15 13.17 49.1K
13:55 13.17 13.18 13.17 13.18 57.6K
14:00 13.17 13.18 13.17 13.17 58.2K
14:05 13.17 13.19 13.16 13.18 59.1K
14:10 13.18 13.19 13.17 13.17 30.5K
14:15 13.17 13.19 13.17 13.19 124.6K
14:20 13.19 13.21 13.19 13.19 124.0K
14:25 13.19 13.19 13.18 13.19 89.1K
14:30 13.19 13.20 13.18 13.18 81.2K
14:35 13.18 13.19 13.18 13.18 75.4K
14:40 13.18 13.19 13.18 13.19 60.5K
14:45 13.19 13.20 13.19 13.20 130.8K
14:50 13.20 13.22 13.20 13.22 223.5K
14:55 13.22 13.22 13.21 13.22 141.8K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available