Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.19 13.11 13.16 338.2K
09:35 13.16 13.22 13.14 13.21 331.8K
09:40 13.21 13.29 13.21 13.26 537.6K
09:45 13.27 13.28 13.25 13.26 251.9K
09:50 13.27 13.27 13.22 13.24 124.1K
09:55 13.24 13.26 13.23 13.25 136.2K
10:00 13.24 13.25 13.21 13.21 241.1K
10:05 13.21 13.22 13.20 13.21 42.7K
10:10 13.21 13.21 13.20 13.20 82.3K
10:15 13.21 13.22 13.21 13.22 153.8K
10:20 13.22 13.23 13.22 13.22 129.7K
10:25 13.22 13.23 13.20 13.21 54.2K
10:30 13.21 13.21 13.20 13.20 36.8K
10:35 13.20 13.21 13.19 13.21 71.0K
10:40 13.21 13.21 13.20 13.21 19.6K
10:45 13.21 13.21 13.19 13.20 43.7K
10:50 13.20 13.20 13.19 13.19 17.9K
10:55 13.18 13.18 13.17 13.18 51.1K
11:00 13.17 13.18 13.16 13.17 28.9K
11:05 13.17 13.19 13.17 13.17 21.8K
11:10 13.17 13.18 13.16 13.17 24.7K
11:15 13.16 13.18 13.16 13.17 74.4K
11:20 13.18 13.20 13.17 13.19 50.3K
11:25 13.20 13.20 13.18 13.20 21.9K
13:00 13.20 13.21 13.18 13.21 93.5K
13:05 13.20 13.21 13.18 13.19 63.2K
13:10 13.18 13.19 13.17 13.18 96.2K
13:15 13.18 13.19 13.17 13.18 43.4K
13:20 13.17 13.19 13.17 13.18 38.8K
13:25 13.19 13.20 13.18 13.20 21.2K
13:30 13.19 13.20 13.18 13.19 56.5K
13:35 13.19 13.19 13.17 13.18 82.1K
13:40 13.18 13.18 13.17 13.17 21.7K
13:45 13.18 13.20 13.17 13.19 45.6K
13:50 13.18 13.19 13.17 13.19 74.6K
13:55 13.19 13.19 13.17 13.18 38.9K
14:00 13.18 13.19 13.17 13.19 47.7K
14:05 13.19 13.19 13.18 13.19 14.4K
14:10 13.18 13.19 13.18 13.18 40.8K
14:15 13.19 13.20 13.18 13.20 78.5K
14:20 13.19 13.20 13.18 13.19 87.2K
14:25 13.19 13.20 13.18 13.20 77.6K
14:30 13.20 13.20 13.18 13.18 50.9K
14:35 13.18 13.20 13.18 13.19 174.2K
14:40 13.19 13.20 13.18 13.19 83.6K
14:45 13.18 13.19 13.17 13.18 105.8K
14:50 13.17 13.19 13.17 13.19 146.6K
14:55 13.18 13.19 13.17 13.18 109.8K
15:40 13.17 13.17 13.17 13.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available