Suzhou Anjie Technology A

002635
🏛️ china →
14.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.19 13.10 13.18 265.8K
09:35 13.17 13.20 13.15 13.20 282.5K
09:40 13.20 13.21 13.17 13.19 214.7K
09:45 13.19 13.20 13.19 13.20 74.8K
09:50 13.20 13.20 13.16 13.18 123.1K
09:55 13.17 13.18 13.15 13.16 118.8K
10:00 13.17 13.20 13.15 13.19 79.7K
10:05 13.20 13.20 13.17 13.18 96.4K
10:10 13.19 13.22 13.18 13.19 116.0K
10:15 13.18 13.21 13.16 13.19 52.3K
10:20 13.19 13.20 13.17 13.17 38.6K
10:25 13.18 13.20 13.17 13.20 63.3K
10:30 13.19 13.20 13.17 13.18 26.3K
10:35 13.18 13.20 13.18 13.20 52.8K
10:40 13.20 13.21 13.18 13.18 79.1K
10:45 13.19 13.20 13.18 13.20 89.4K
10:50 13.20 13.20 13.19 13.20 32.7K
10:55 13.20 13.21 13.19 13.20 93.4K
11:00 13.19 13.20 13.19 13.20 45.6K
11:05 13.20 13.20 13.19 13.19 19.7K
11:10 13.19 13.19 13.17 13.17 56.9K
11:15 13.18 13.18 13.16 13.16 86.2K
11:20 13.15 13.16 13.14 13.16 48.9K
11:25 13.17 13.19 13.17 13.19 33.1K
13:00 13.19 13.20 13.17 13.19 127.9K
13:05 13.19 13.21 13.19 13.21 164.5K
13:10 13.20 13.24 13.19 13.23 211.9K
13:15 13.23 13.23 13.21 13.22 64.7K
13:20 13.22 13.22 13.19 13.19 62.6K
13:25 13.20 13.20 13.17 13.17 47.4K
13:30 13.17 13.18 13.15 13.15 129.4K
13:35 13.16 13.17 13.15 13.17 23.8K
13:40 13.16 13.17 13.14 13.15 150.1K
13:45 13.14 13.15 13.14 13.15 45.4K
13:50 13.16 13.16 13.13 13.14 57.6K
13:55 13.14 13.14 13.13 13.14 78.1K
14:00 13.14 13.15 13.13 13.14 59.6K
14:05 13.14 13.15 13.13 13.14 42.1K
14:10 13.14 13.16 13.14 13.16 63.0K
14:15 13.16 13.18 13.16 13.16 65.4K
14:20 13.16 13.18 13.16 13.17 44.3K
14:25 13.17 13.17 13.15 13.17 42.8K
14:30 13.16 13.17 13.16 13.16 24.1K
14:35 13.16 13.17 13.16 13.17 25.1K
14:40 13.16 13.18 13.15 13.16 257.5K
14:45 13.16 13.18 13.15 13.16 65.2K
14:50 13.17 13.18 13.16 13.18 131.8K
14:55 13.18 13.19 13.17 13.19 86.4K
15:40 13.18 13.18 13.18 13.18 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available